Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 217.78 and 240.44
| Daily Target 1 | 213.99 |
| Daily Target 2 | 221.57 |
| Daily Target 3 | 236.64666666667 |
| Daily Target 4 | 244.23 |
| Daily Target 5 | 259.31 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 229.16 (-6.53%) | 249.20 | 229.06 - 251.72 | 1.4823 times | Thu 30 July 2026 | 245.16 (1.77%) | 248.32 | 242.15 - 251.04 | 1.8143 times | Wed 29 July 2026 | 240.90 (-7.07%) | 252.96 | 239.00 - 257.32 | 1.0233 times | Tue 28 July 2026 | 259.24 (-3.15%) | 262.18 | 258.60 - 266.17 | 0.7514 times | Mon 27 July 2026 | 267.67 (-0.58%) | 272.71 | 262.17 - 276.88 | 0.9933 times | Fri 24 July 2026 | 269.24 (0%) | 273.72 | 267.01 - 278.20 | 0.9654 times | Fri 24 July 2026 | 269.24 (-2.9%) | 273.72 | 267.01 - 278.20 | 0.9654 times | Thu 23 July 2026 | 277.29 (-0.54%) | 271.62 | 268.57 - 280.46 | 0.9702 times | Wed 22 July 2026 | 278.80 (2.07%) | 270.06 | 269.16 - 279.78 | 0.5522 times | Tue 21 July 2026 | 273.15 (2.25%) | 274.16 | 270.01 - 278.05 | 0.4823 times | Mon 20 July 2026 | 267.14 (0.23%) | 269.80 | 266.63 - 273.48 | 0.2169 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 205.2 and 253.02
| Weekly Target 1 | 197.21 |
| Weekly Target 2 | 213.19 |
| Weekly Target 3 | 245.03333333333 |
| Weekly Target 4 | 261.01 |
| Weekly Target 5 | 292.85 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 229.16 (-14.89%) | 272.71 | 229.06 - 276.88 | 1.6619 times | Fri 24 July 2026 | 269.24 (0%) | 273.72 | 267.01 - 278.20 | 0.2646 times | Fri 24 July 2026 | 269.24 (1.02%) | 269.80 | 266.63 - 280.46 | 0.8733 times | Fri 17 July 2026 | 266.53 (-8.69%) | 283.45 | 258.54 - 289.78 | 1.0328 times | Fri 10 July 2026 | 291.90 (6.74%) | 282.58 | 266.99 - 298.04 | 0.7223 times | Thu 02 July 2026 | 273.47 (-0.9%) | 280.80 | 267.55 - 285.94 | 0.6003 times | Fri 26 June 2026 | 275.95 (-11.91%) | 320.36 | 275.18 - 327.50 | 1.0934 times | Thu 18 June 2026 | 313.27 (2.76%) | 315.57 | 297.76 - 320.97 | 1.2198 times | Fri 12 June 2026 | 304.86 (3.01%) | 307.79 | 279.36 - 310.22 | 1.4326 times | Fri 05 June 2026 | 295.96 (-7.97%) | 315.00 | 295.89 - 328.21 | 1.0991 times | Fri 29 May 2026 | 321.59 (1.62%) | 320.11 | 318.00 - 357.00 | 0.4942 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 194.62 and 263.6
| Monthly Target 1 | 183.11 |
| Monthly Target 2 | 206.13 |
| Monthly Target 3 | 252.08666666667 |
| Monthly Target 4 | 275.11 |
| Monthly Target 5 | 321.07 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 229.16 (-18.46%) | 276.55 | 229.06 - 298.04 | 1.2314 times | Tue 30 June 2026 | 281.03 (-12.61%) | 315.00 | 268.85 - 328.21 | 1.3479 times | Fri 29 May 2026 | 321.59 (9.54%) | 291.60 | 284.78 - 357.00 | 0.9577 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.1106 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.8689 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 0.9608 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.7775 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 0.9997 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.7168 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.0287 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.7871 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 248.43 |
| 12 day DMA | 261.96 |
| 20 day DMA | 269.75 |
| 35 day DMA | 280.42 |
| 50 day DMA | 290.12 |
| 100 day DMA | 263.29 |
| 150 day DMA | 252.26 |
| 200 day DMA | 242.33 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.6 | 253.82 | 258.15 |
| 12 day EMA | 258.3 | 263.6 | 266.95 |
| 20 day EMA | 266.34 | 270.25 | 272.89 |
| 35 day EMA | 277.27 | 280.1 | 282.16 |
| 50 day EMA | 286.36 | 288.69 | 290.47 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.43 | 256.44 | 261.26 |
| 12 day SMA | 261.96 | 265.42 | 268.24 |
| 20 day SMA | 269.75 | 272.31 | 273.73 |
| 35 day SMA | 280.42 | 282.52 | 283.67 |
| 50 day SMA | 290.12 | 291.74 | 292.72 |
| 100 day SMA | 263.29 | 263.03 | 262.63 |
| 150 day SMA | 252.26 | 252.22 | 252.09 |
| 200 day SMA | 242.33 | 242.28 | 242.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.