Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 283.77 and 295.27
| Daily Target 1 | 281.13 |
| Daily Target 2 | 286.41 |
| Daily Target 3 | 292.63333333333 |
| Daily Target 4 | 297.91 |
| Daily Target 5 | 304.13 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 291.68 (-0.02%) | 298.01 | 287.36 - 298.86 | 1.0925 times | Fri 15 May 2026 | 291.73 (-0.81%) | 292.85 | 284.78 - 295.27 | 0.3891 times | Thu 14 May 2026 | 294.11 (-1.44%) | 298.02 | 291.27 - 300.00 | 0.265 times | Wed 13 May 2026 | 298.41 (1.42%) | 300.02 | 293.24 - 302.41 | 1.0272 times | Tue 12 May 2026 | 294.23 (-3.85%) | 302.08 | 291.01 - 304.00 | 0.5643 times | Mon 11 May 2026 | 306.00 (3.82%) | 295.92 | 291.16 - 306.62 | 0.832 times | Fri 08 May 2026 | 294.75 (1.56%) | 295.40 | 290.24 - 297.00 | 2.1834 times | Thu 07 May 2026 | 290.22 (-4.41%) | 300.99 | 288.48 - 302.99 | 1.5666 times | Wed 06 May 2026 | 303.61 (0.02%) | 291.56 | 291.21 - 303.91 | 0.6615 times | Wed 06 May 2026 | 303.55 (3.88%) | 291.56 | 291.21 - 303.91 | 1.4185 times | Tue 05 May 2026 | 292.21 (0.5%) | 291.79 | 288.37 - 296.39 | 0.5734 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 283.77 and 295.27
| Weekly Target 1 | 281.13 |
| Weekly Target 2 | 286.41 |
| Weekly Target 3 | 292.63333333333 |
| Weekly Target 4 | 297.91 |
| Weekly Target 5 | 304.13 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 291.68 (-0.02%) | 298.01 | 287.36 - 298.86 | 0.2761 times | Fri 15 May 2026 | 291.73 (-1.02%) | 295.92 | 284.78 - 306.62 | 0.7779 times | Fri 08 May 2026 | 294.75 (-2.9%) | 291.56 | 288.48 - 303.91 | 1.115 times | Wed 06 May 2026 | 303.55 (2.81%) | 297.75 | 288.29 - 303.91 | 0.7171 times | Fri 01 May 2026 | 295.24 (20.98%) | 242.32 | 228.41 - 296.00 | 2.1828 times | Fri 24 April 2026 | 244.04 (12.97%) | 215.01 | 213.60 - 245.20 | 1.0304 times | Fri 17 April 2026 | 216.03 (5.71%) | 201.28 | 199.01 - 218.96 | 0.9322 times | Fri 10 April 2026 | 204.37 (5.05%) | 196.41 | 191.96 - 209.97 | 0.9454 times | Thu 02 April 2026 | 194.55 (1.51%) | 193.45 | 184.68 - 199.66 | 1.1209 times | Fri 27 March 2026 | 191.66 (0.09%) | 198.27 | 190.35 - 202.00 | 0.9021 times | Fri 20 March 2026 | 191.48 (0.32%) | 194.58 | 188.68 - 197.24 | 0.4497 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 288.23 and 310.07
| Monthly Target 1 | 272.52 |
| Monthly Target 2 | 282.1 |
| Monthly Target 3 | 294.36 |
| Monthly Target 4 | 303.94 |
| Monthly Target 5 | 316.2 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 291.68 (-0.65%) | 291.60 | 284.78 - 306.62 | 0.7362 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.2621 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.9874 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.0919 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.8836 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.1361 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.8145 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.169 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.8944 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.0249 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.116 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 294.03 |
| 12 day DMA | 295.94 |
| 20 day DMA | 280.38 |
| 35 day DMA | 248.69 |
| 50 day DMA | 232.55 |
| 100 day DMA | 231.77 |
| 150 day DMA | 225.27 |
| 200 day DMA | 225.13 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.71 | 294.72 | 296.22 |
| 12 day EMA | 289.35 | 288.93 | 288.42 |
| 20 day EMA | 278.23 | 276.82 | 275.25 |
| 35 day EMA | 259.49 | 257.59 | 255.58 |
| 50 day EMA | 237.1 | 234.87 | 232.55 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.03 | 296.9 | 297.5 |
| 12 day SMA | 295.94 | 296.24 | 296.39 |
| 20 day SMA | 280.38 | 277.02 | 273.5 |
| 35 day SMA | 248.69 | 245.71 | 242.85 |
| 50 day SMA | 232.55 | 230.75 | 229.13 |
| 100 day SMA | 231.77 | 231.12 | 230.49 |
| 150 day SMA | 225.27 | 224.77 | 224.19 |
| 200 day SMA | 225.13 | 224.72 | 224.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.