Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 20.23 and 20.89
| Daily Target 1 | 19.7 |
| Daily Target 2 | 20.1 |
| Daily Target 3 | 20.356666666667 |
| Daily Target 4 | 20.76 |
| Daily Target 5 | 21.02 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 20.51 (0.98%) | 20.06 | 19.95 - 20.61 | 1.1644 times | Mon 18 May 2026 | 20.31 (1.8%) | 19.96 | 19.96 - 20.56 | 1.8057 times | Fri 15 May 2026 | 19.95 (-1.58%) | 20.06 | 19.80 - 20.43 | 1.0834 times | Thu 14 May 2026 | 20.27 (-2.64%) | 20.91 | 20.06 - 21.27 | 1.4134 times | Wed 13 May 2026 | 20.82 (-6.72%) | 22.10 | 20.82 - 22.10 | 1.7186 times | Tue 12 May 2026 | 22.32 (1.59%) | 21.86 | 21.38 - 22.42 | 0.523 times | Mon 11 May 2026 | 21.97 (-0.95%) | 22.17 | 21.81 - 22.42 | 0.4483 times | Fri 08 May 2026 | 22.18 (-1.73%) | 22.57 | 22.03 - 22.75 | 0.3425 times | Thu 07 May 2026 | 22.57 (0.27%) | 22.60 | 22.52 - 22.88 | 0.7721 times | Wed 06 May 2026 | 22.51 (0.04%) | 22.06 | 22.06 - 22.58 | 0.7285 times | Wed 06 May 2026 | 22.50 (1.86%) | 22.06 | 22.06 - 22.58 | 0.7285 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 20.23 and 20.89
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.356666666667 |
| Weekly Target 4 | 20.76 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 20.51 (2.81%) | 19.96 | 19.95 - 20.61 | 0.7774 times | Fri 15 May 2026 | 19.95 (-10.05%) | 22.17 | 19.80 - 22.42 | 1.3576 times | Fri 08 May 2026 | 22.18 (-1.42%) | 22.06 | 22.03 - 22.88 | 0.4824 times | Wed 06 May 2026 | 22.50 (1.95%) | 21.89 | 21.54 - 22.74 | 0.6747 times | Fri 01 May 2026 | 22.07 (0.18%) | 22.06 | 21.55 - 22.59 | 1.413 times | Fri 24 April 2026 | 22.03 (-1.78%) | 22.50 | 21.67 - 22.62 | 0.9827 times | Fri 17 April 2026 | 22.43 (3.22%) | 21.70 | 21.28 - 22.73 | 1.1832 times | Fri 10 April 2026 | 21.73 (5.13%) | 20.84 | 20.67 - 21.81 | 0.8377 times | Thu 02 April 2026 | 20.67 (4.61%) | 20.07 | 19.75 - 20.82 | 0.8393 times | Fri 27 March 2026 | 19.76 (-2.95%) | 20.50 | 19.20 - 21.45 | 1.4521 times | Fri 20 March 2026 | 20.36 (-2.72%) | 21.09 | 20.00 - 21.09 | 0.8953 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 18.62 and 21.7
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 21.063333333333 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 20.51 (-6.18%) | 21.71 | 19.80 - 22.88 | 0.8123 times | Thu 30 April 2026 | 21.86 (8%) | 20.36 | 20.19 - 22.73 | 1.0492 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 1.5318 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 1.0518 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 0.9854 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 1.3082 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.6641 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.8154 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 0.8942 times | Fri 29 August 2025 | 23.76 (3.08%) | 22.69 | 21.50 - 24.50 | 0.8876 times | Thu 31 July 2025 | 23.05 (1.01%) | 22.03 | 21.78 - 24.70 | 0.6893 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.73 |
| 35 day DMA | 21.67 |
| 50 day DMA | 21.24 |
| 100 day DMA | 19.93 |
| 150 day DMA | 19.98 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.66 | 20.83 |
| 12 day EMA | 21.15 | 21.27 | 21.45 |
| 20 day EMA | 21.36 | 21.45 | 21.57 |
| 35 day EMA | 21.23 | 21.27 | 21.33 |
| 50 day EMA | 20.93 | 20.95 | 20.98 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.73 | 21.07 |
| 12 day SMA | 21.5 | 21.64 | 21.78 |
| 20 day SMA | 21.73 | 21.79 | 21.87 |
| 35 day SMA | 21.67 | 21.66 | 21.66 |
| 50 day SMA | 21.24 | 21.21 | 21.18 |
| 100 day SMA | 19.93 | 19.91 | 19.9 |
| 150 day SMA | 19.98 | 19.99 | 20 |
| 200 day SMA | 20.88 | 20.89 | 20.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.