EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets EasternCompany

Strong Daily Stock price targets for EasternCompany EML are 23.42 and 23.85

Daily Target 123.32
Daily Target 223.52
Daily Target 323.75
Daily Target 423.95
Daily Target 524.18

Daily price and volume Eastern Company

Date Closing Open Range Volume
Fri 31 July 2026 23.72 (-1.5%) 23.91 23.55 - 23.98 0.33 times
Thu 30 July 2026 24.08 (0.38%) 24.07 23.88 - 24.18 0.2439 times
Wed 29 July 2026 23.99 (-1.72%) 24.10 23.55 - 24.16 0.6815 times
Tue 28 July 2026 24.41 (1.16%) 24.18 23.56 - 24.44 0.5882 times
Mon 27 July 2026 24.13 (-0.37%) 24.22 24.13 - 24.84 0.4663 times
Fri 24 July 2026 24.22 (0%) 24.45 24.18 - 24.98 1.4634 times
Fri 24 July 2026 24.22 (-0.9%) 24.45 24.18 - 24.98 1.4634 times
Thu 23 July 2026 24.44 (1.28%) 23.99 23.14 - 25.04 2.7977 times
Wed 22 July 2026 24.13 (-2.39%) 24.80 23.55 - 25.08 1.0617 times
Tue 21 July 2026 24.72 (-2.98%) 25.48 24.69 - 25.48 0.9039 times
Mon 20 July 2026 25.48 (-0.2%) 25.22 25.22 - 25.87 0.7317 times

Daily chart EasternCompany

Weekly price and charts EasternCompany

Strong weekly Stock price targets for EasternCompany EML are 22.99 and 24.28

Weekly Target 122.75
Weekly Target 223.23
Weekly Target 324.036666666667
Weekly Target 424.52
Weekly Target 525.33

Weekly price and volumes for Eastern Company

Date Closing Open Range Volume
Fri 31 July 2026 23.72 (-2.06%) 24.22 23.55 - 24.84 0.1909 times
Fri 24 July 2026 24.22 (0%) 24.45 24.18 - 24.98 0.1209 times
Fri 24 July 2026 24.22 (-5.13%) 25.22 23.14 - 25.87 0.5751 times
Fri 17 July 2026 25.53 (-0.08%) 25.59 25.35 - 27.19 0.4132 times
Fri 10 July 2026 25.55 (-12.23%) 28.80 24.84 - 29.62 0.4813 times
Thu 02 July 2026 29.11 (19.6%) 24.50 24.49 - 29.91 1.1655 times
Fri 26 June 2026 24.34 (2.79%) 23.70 22.61 - 24.49 4.7487 times
Thu 18 June 2026 23.68 (8.87%) 22.01 21.00 - 23.68 0.9491 times
Fri 12 June 2026 21.75 (1.16%) 21.90 20.83 - 22.38 0.7162 times
Fri 05 June 2026 21.50 (-0.14%) 21.62 21.03 - 22.00 0.6391 times
Fri 29 May 2026 21.53 (2.33%) 21.04 20.88 - 21.75 0.5923 times

weekly chart EasternCompany

Monthly price and charts EasternCompany

Strong monthly Stock price targets for EasternCompany EML are 20.05 and 26.82

Monthly Target 118.82
Monthly Target 221.27
Monthly Target 325.59
Monthly Target 428.04
Monthly Target 532.36

Monthly price and volumes Eastern Company

Date Closing Open Range Volume
Fri 31 July 2026 23.72 (-14.83%) 28.01 23.14 - 29.91 1.0062 times
Tue 30 June 2026 27.85 (29.35%) 21.62 20.83 - 28.00 3.1732 times
Fri 29 May 2026 21.53 (-1.51%) 21.71 19.80 - 22.88 0.8692 times
Thu 30 April 2026 21.86 (8%) 20.36 20.19 - 22.73 0.7014 times
Tue 31 March 2026 20.24 (8.99%) 18.28 17.66 - 21.45 1.0241 times
Fri 27 February 2026 18.57 (-0.7%) 18.71 17.78 - 19.95 0.7032 times
Fri 30 January 2026 18.70 (-5.03%) 21.00 17.61 - 21.00 0.6588 times
Wed 31 December 2025 19.69 (0.97%) 19.17 18.75 - 20.86 0.8746 times
Fri 28 November 2025 19.50 (-8.67%) 21.02 18.49 - 21.58 0.444 times
Fri 31 October 2025 21.35 (-8.99%) 23.50 21.05 - 23.79 0.5451 times
Tue 30 September 2025 23.46 (-1.26%) 23.48 23.11 - 26.77 0.5979 times

monthly chart EasternCompany

DMA SMA EMA moving averages of Eastern Company EML

DMA (daily moving average) of Eastern Company EML

DMA period DMA value
5 day DMA 24.07
12 day DMA 24.42
20 day DMA 24.98
35 day DMA 24.82
50 day DMA 23.81
100 day DMA 22.55
150 day DMA 21.22
200 day DMA 20.94

EMA (exponential moving average) of Eastern Company EML

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0324.1924.25
12 day EMA24.4324.5624.65
20 day EMA24.624.6924.75
35 day EMA24.0824.124.1
50 day EMA23.5623.5523.53

SMA (simple moving average) of Eastern Company EML

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0724.1724.19
12 day SMA24.4224.6624.83
20 day SMA24.9825.1825.44
35 day SMA24.8224.7524.68
50 day SMA23.8123.7623.68
100 day SMA22.5522.522.45
150 day SMA21.2221.221.17
200 day SMA20.9420.9320.92
Back to top | Use Dark Theme