Login or Join
HomepageGogoInc GOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogo Inc GOGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets GogoInc
Strong Daily Stock price targets for GogoInc GOGO are 4.05 and 4.24
| Daily Target 1 | 3.91 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.1033333333333 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.29 |
Daily price and volume Gogo Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.08 (1.75%) | 4.05 | 4.02 - 4.21 | 0.8481 times | Mon 18 May 2026 | 4.01 (3.35%) | 3.88 | 3.87 - 4.08 | 0.9834 times | Fri 15 May 2026 | 3.88 (-4.43%) | 4.06 | 3.82 - 4.10 | 1.0988 times | Thu 14 May 2026 | 4.06 (-2.17%) | 4.14 | 4.05 - 4.24 | 0.4629 times | Wed 13 May 2026 | 4.15 (-0.95%) | 4.13 | 4.10 - 4.26 | 0.6963 times | Tue 12 May 2026 | 4.19 (-0.48%) | 4.15 | 4.08 - 4.29 | 0.9994 times | Mon 11 May 2026 | 4.21 (-4.32%) | 4.33 | 4.03 - 4.41 | 0.9613 times | Fri 08 May 2026 | 4.40 (-5.78%) | 4.67 | 4.14 - 4.67 | 1.1992 times | Thu 07 May 2026 | 4.67 (8.6%) | 4.56 | 4.43 - 5.00 | 1.8018 times | Wed 06 May 2026 | 4.30 (-0.23%) | 4.33 | 4.30 - 4.49 | 0.9487 times | Wed 06 May 2026 | 4.31 (0.7%) | 4.33 | 4.30 - 4.49 | 0.722 times |
Weekly price and charts GogoInc
Strong weekly Stock price targets for GogoInc GOGO are 3.98 and 4.32
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.0533333333333 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Gogo Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.08 (5.15%) | 3.88 | 3.87 - 4.21 | 0.4772 times | Fri 15 May 2026 | 3.88 (-11.82%) | 4.33 | 3.82 - 4.41 | 1.0993 times | Fri 08 May 2026 | 4.40 (2.09%) | 4.33 | 4.14 - 5.00 | 1.0292 times | Wed 06 May 2026 | 4.31 (-3.58%) | 4.44 | 4.20 - 4.63 | 0.5607 times | Fri 01 May 2026 | 4.47 (10.64%) | 4.03 | 3.88 - 4.48 | 1.2453 times | Fri 24 April 2026 | 4.04 (-18.55%) | 4.91 | 4.03 - 5.10 | 1.1524 times | Fri 17 April 2026 | 4.96 (8.77%) | 4.58 | 4.44 - 5.12 | 0.8779 times | Fri 10 April 2026 | 4.56 (10.68%) | 4.06 | 4.00 - 4.74 | 1.0939 times | Thu 02 April 2026 | 4.12 (-4.41%) | 4.29 | 3.91 - 4.30 | 1.0468 times | Fri 27 March 2026 | 4.31 (0.94%) | 4.33 | 4.28 - 4.55 | 1.4174 times | Fri 20 March 2026 | 4.27 (-0.93%) | 4.67 | 4.21 - 4.67 | 1.2853 times |
Monthly price and charts GogoInc
Strong monthly Stock price targets for GogoInc GOGO are 3.36 and 4.54
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.3 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Gogo Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.08 (-2.39%) | 4.21 | 3.82 - 5.00 | 0.5075 times | Thu 30 April 2026 | 4.18 (3.98%) | 4.09 | 3.88 - 5.12 | 0.6595 times | Tue 31 March 2026 | 4.02 (-4.96%) | 4.09 | 3.92 - 5.42 | 1.1499 times | Fri 27 February 2026 | 4.23 (-7.84%) | 4.53 | 3.85 - 4.70 | 0.8229 times | Fri 30 January 2026 | 4.59 (-1.5%) | 4.74 | 4.47 - 5.34 | 1.032 times | Wed 31 December 2025 | 4.66 (-34.83%) | 7.01 | 4.44 - 7.27 | 2.1445 times | Fri 28 November 2025 | 7.15 (-21.43%) | 8.68 | 6.57 - 8.95 | 0.7275 times | Fri 31 October 2025 | 9.10 (5.94%) | 8.55 | 8.28 - 9.93 | 0.7981 times | Tue 30 September 2025 | 8.59 (-21.77%) | 10.65 | 8.41 - 11.11 | 1.1189 times | Fri 29 August 2025 | 10.98 (-30.77%) | 15.30 | 10.90 - 16.18 | 1.0392 times | Thu 31 July 2025 | 15.86 (8.04%) | 14.55 | 14.09 - 16.82 | 0.7649 times |
Indicator Analysis of GogoInc
Please login to view indicator analysis. or View indicator analysis of GogoInc GOGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gogo Inc GOGO
DMA (daily moving average) of Gogo Inc GOGO
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.48 |
| 150 day DMA | 5.4 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Gogo Inc GOGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.06 | 4.08 |
| 12 day EMA | 4.16 | 4.17 | 4.2 |
| 20 day EMA | 4.22 | 4.24 | 4.26 |
| 35 day EMA | 4.29 | 4.3 | 4.32 |
| 50 day EMA | 4.38 | 4.39 | 4.41 |
SMA (simple moving average) of Gogo Inc GOGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.06 | 4.1 |
| 12 day SMA | 4.21 | 4.23 | 4.27 |
| 20 day SMA | 4.2 | 4.22 | 4.25 |
| 35 day SMA | 4.33 | 4.33 | 4.33 |
| 50 day SMA | 4.35 | 4.36 | 4.39 |
| 100 day SMA | 4.48 | 4.48 | 4.49 |
| 150 day SMA | 5.4 | 5.43 | 5.47 |
| 200 day SMA | 6.64 | 6.69 | 6.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.