CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 2.78 and 2.87

Daily Target 12.76
Daily Target 22.79
Daily Target 32.8466666666667
Daily Target 42.88
Daily Target 52.94

Daily price and volume Cronos Group

Date Closing Open Range Volume
Fri 31 July 2026 2.83 (-2.08%) 2.89 2.81 - 2.90 0.7872 times
Thu 30 July 2026 2.89 (1.05%) 2.87 2.86 - 2.91 0.8892 times
Wed 29 July 2026 2.86 (0.35%) 2.85 2.83 - 2.88 1.1479 times
Tue 28 July 2026 2.85 (-0.35%) 2.87 2.83 - 2.87 0.8073 times
Mon 27 July 2026 2.86 (1.78%) 2.82 2.76 - 2.88 1.151 times
Fri 24 July 2026 2.81 (0%) 2.73 2.73 - 2.84 1.2364 times
Fri 24 July 2026 2.81 (2.55%) 2.73 2.73 - 2.84 1.2364 times
Thu 23 July 2026 2.74 (-1.44%) 2.78 2.70 - 2.81 1.0245 times
Wed 22 July 2026 2.78 (-1.07%) 2.80 2.77 - 2.85 0.9624 times
Tue 21 July 2026 2.81 (0.36%) 2.78 2.78 - 2.82 0.7577 times
Mon 20 July 2026 2.80 (0%) 2.80 2.75 - 2.81 0.6318 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.8 and 2.95

Weekly Target 12.68
Weekly Target 22.76
Weekly Target 32.8333333333333
Weekly Target 42.91
Weekly Target 52.98

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Fri 31 July 2026 2.83 (0.71%) 2.82 2.76 - 2.91 1.0692 times
Fri 24 July 2026 2.81 (0%) 2.73 2.73 - 2.84 0.2764 times
Fri 24 July 2026 2.81 (0.36%) 2.80 2.70 - 2.85 1.0313 times
Fri 17 July 2026 2.80 (1.82%) 2.74 2.67 - 2.82 0.7823 times
Fri 10 July 2026 2.75 (-3.85%) 2.86 2.70 - 2.88 0.7823 times
Thu 02 July 2026 2.86 (1.42%) 2.82 2.62 - 2.94 1.0835 times
Fri 26 June 2026 2.82 (3.68%) 2.69 2.62 - 2.83 1.1125 times
Thu 18 June 2026 2.72 (1.49%) 2.68 2.57 - 2.74 0.9361 times
Fri 12 June 2026 2.68 (-2.9%) 2.75 2.68 - 2.85 1.2923 times
Fri 05 June 2026 2.76 (-2.82%) 2.81 2.65 - 2.90 1.634 times
Fri 29 May 2026 2.84 (3.65%) 2.74 2.70 - 2.89 1.1976 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.73 and 3.05

Monthly Target 12.48
Monthly Target 22.65
Monthly Target 32.7966666666667
Monthly Target 42.97
Monthly Target 53.12

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 31 July 2026 2.83 (1.8%) 2.62 2.62 - 2.94 0.5577 times
Tue 30 June 2026 2.78 (-2.11%) 2.81 2.57 - 2.90 0.6798 times
Fri 29 May 2026 2.84 (6.37%) 2.69 2.52 - 2.94 0.9487 times
Thu 30 April 2026 2.67 (6.37%) 2.51 2.46 - 3.26 1.1487 times
Tue 31 March 2026 2.51 (-5.99%) 2.62 2.38 - 2.69 0.643 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.7363 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.8568 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 2.5246 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.6717 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 1.2327 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.7874 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.82
20 day DMA 2.79
35 day DMA 2.77
50 day DMA 2.77
100 day DMA 2.69
150 day DMA 2.67
200 day DMA 2.65

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.852.83
12 day EMA2.822.822.81
20 day EMA2.82.82.79
35 day EMA2.782.782.77
50 day EMA2.762.762.75

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.852.84
12 day SMA2.822.812.8
20 day SMA2.792.792.79
35 day SMA2.772.772.76
50 day SMA2.772.762.76
100 day SMA2.692.682.68
150 day SMA2.672.672.67
200 day SMA2.652.652.64
Back to top | Use Dark Theme