Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 51.35 and 52.96
| Daily Target 1 | 50.05 |
| Daily Target 2 | 51.03 |
| Daily Target 3 | 51.66 |
| Daily Target 4 | 52.64 |
| Daily Target 5 | 53.27 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 52.01 (2.18%) | 50.90 | 50.68 - 52.29 | 1.0585 times | Tue 19 May 2026 | 50.90 (-0.59%) | 50.98 | 50.63 - 51.47 | 0.8559 times | Mon 18 May 2026 | 51.20 (2.67%) | 50.13 | 50.13 - 51.26 | 0.8712 times | Fri 15 May 2026 | 49.87 (-2.41%) | 50.95 | 49.60 - 51.90 | 0.8512 times | Thu 14 May 2026 | 51.10 (0.99%) | 50.87 | 50.77 - 52.03 | 1.86 times | Wed 13 May 2026 | 50.60 (-1.31%) | 50.90 | 50.41 - 51.49 | 0.9448 times | Tue 12 May 2026 | 51.27 (0.14%) | 51.14 | 49.85 - 51.65 | 0.9715 times | Mon 11 May 2026 | 51.20 (-1.75%) | 52.07 | 50.96 - 52.25 | 1.2018 times | Fri 08 May 2026 | 52.11 (0.19%) | 52.04 | 51.69 - 52.27 | 0.6477 times | Thu 07 May 2026 | 52.01 (-0.33%) | 52.33 | 51.91 - 52.67 | 0.7375 times | Wed 06 May 2026 | 52.18 (0%) | 52.49 | 51.94 - 52.79 | 0.6143 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 51.07 and 53.23
| Weekly Target 1 | 49.32 |
| Weekly Target 2 | 50.66 |
| Weekly Target 3 | 51.476666666667 |
| Weekly Target 4 | 52.82 |
| Weekly Target 5 | 53.64 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 52.01 (4.29%) | 50.13 | 50.13 - 52.29 | 0.6161 times | Fri 15 May 2026 | 49.87 (-4.3%) | 52.07 | 49.60 - 52.25 | 1.2892 times | Fri 08 May 2026 | 52.11 (-0.13%) | 52.49 | 51.69 - 52.79 | 0.4422 times | Wed 06 May 2026 | 52.18 (0.42%) | 51.60 | 50.20 - 52.79 | 0.4974 times | Fri 01 May 2026 | 51.96 (2.65%) | 50.59 | 50.48 - 52.44 | 1.2111 times | Fri 24 April 2026 | 50.62 (-5.7%) | 53.45 | 49.69 - 55.00 | 1.2335 times | Fri 17 April 2026 | 53.68 (0.34%) | 53.44 | 52.00 - 54.88 | 1.4084 times | Fri 10 April 2026 | 53.50 (3.96%) | 51.34 | 50.40 - 54.24 | 1.3512 times | Thu 02 April 2026 | 51.46 (4.32%) | 49.61 | 49.34 - 51.66 | 0.8658 times | Fri 27 March 2026 | 49.33 (1.13%) | 49.80 | 48.72 - 51.27 | 1.0851 times | Fri 20 March 2026 | 48.78 (-2.28%) | 50.22 | 48.51 - 50.87 | 0.6313 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 50.81 and 54
| Monthly Target 1 | 48.28 |
| Monthly Target 2 | 50.14 |
| Monthly Target 3 | 51.466666666667 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 54.66 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 52.01 (1.36%) | 51.54 | 49.60 - 52.79 | 0.8723 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.4608 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.3229 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.9105 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.2548 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.271 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.5915 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 0.948 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.6567 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.7115 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.2696 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 51.02 |
| 12 day DMA | 51.39 |
| 20 day DMA | 51.38 |
| 35 day DMA | 51.85 |
| 50 day DMA | 51.27 |
| 100 day DMA | 51.48 |
| 150 day DMA | 49.72 |
| 200 day DMA | 49.01 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.28 | 50.91 | 50.91 |
| 12 day EMA | 51.29 | 51.16 | 51.21 |
| 20 day EMA | 51.38 | 51.31 | 51.35 |
| 35 day EMA | 51.29 | 51.25 | 51.27 |
| 50 day EMA | 51.24 | 51.21 | 51.22 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.02 | 50.73 | 50.81 |
| 12 day SMA | 51.39 | 51.38 | 51.4 |
| 20 day SMA | 51.38 | 51.31 | 51.29 |
| 35 day SMA | 51.85 | 51.82 | 51.81 |
| 50 day SMA | 51.27 | 51.24 | 51.22 |
| 100 day SMA | 51.48 | 51.44 | 51.43 |
| 150 day SMA | 49.72 | 49.68 | 49.65 |
| 200 day SMA | 49.01 | 48.97 | 48.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.