Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 59.67 and 62.05
| Daily Target 1 | 57.94 |
| Daily Target 2 | 59.01 |
| Daily Target 3 | 60.32 |
| Daily Target 4 | 61.39 |
| Daily Target 5 | 62.7 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.08 (0.59%) | 59.69 | 59.25 - 61.63 | 0.5945 times | Thu 30 July 2026 | 59.73 (-1.16%) | 60.64 | 59.43 - 62.39 | 0.569 times | Wed 29 July 2026 | 60.43 (0.17%) | 60.13 | 59.58 - 61.83 | 0.9939 times | Tue 28 July 2026 | 60.33 (2.92%) | 59.04 | 58.50 - 60.74 | 0.9055 times | Mon 27 July 2026 | 58.62 (0.21%) | 59.00 | 58.47 - 59.90 | 1.0057 times | Fri 24 July 2026 | 58.50 (0%) | 57.44 | 57.26 - 59.30 | 0.9821 times | Fri 24 July 2026 | 58.50 (2.31%) | 57.44 | 57.26 - 59.30 | 0.9821 times | Thu 23 July 2026 | 57.18 (-1.07%) | 56.95 | 56.39 - 57.28 | 0.861 times | Wed 22 July 2026 | 57.80 (-3.15%) | 59.11 | 57.10 - 59.19 | 1.2807 times | Tue 21 July 2026 | 59.68 (3.5%) | 58.81 | 57.78 - 60.40 | 1.8254 times | Mon 20 July 2026 | 57.66 (-0.24%) | 57.90 | 57.29 - 59.03 | 0.8132 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 59.28 and 63.2
| Weekly Target 1 | 56.39 |
| Weekly Target 2 | 58.24 |
| Weekly Target 3 | 60.313333333333 |
| Weekly Target 4 | 62.16 |
| Weekly Target 5 | 64.23 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.08 (2.7%) | 59.00 | 58.47 - 62.39 | 0.9971 times | Fri 24 July 2026 | 58.50 (0%) | 57.44 | 57.26 - 59.30 | 0.2407 times | Fri 24 July 2026 | 58.50 (1.21%) | 57.90 | 56.39 - 60.40 | 1.4123 times | Fri 17 July 2026 | 57.80 (1.42%) | 57.35 | 56.82 - 59.95 | 1.0698 times | Fri 10 July 2026 | 56.99 (-1.42%) | 57.62 | 55.26 - 58.67 | 0.5724 times | Thu 02 July 2026 | 57.81 (1.26%) | 56.87 | 55.21 - 59.71 | 0.7243 times | Fri 26 June 2026 | 57.09 (6.21%) | 53.59 | 52.18 - 57.41 | 1.6011 times | Thu 18 June 2026 | 53.75 (-2.63%) | 55.50 | 52.39 - 55.57 | 1.1109 times | Fri 12 June 2026 | 55.20 (4.66%) | 52.80 | 52.60 - 55.50 | 1.2783 times | Fri 05 June 2026 | 52.74 (-0.47%) | 52.55 | 50.84 - 53.32 | 0.993 times | Fri 29 May 2026 | 52.99 (1.51%) | 52.40 | 52.00 - 53.35 | 0.9315 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 57.67 and 64.8
| Monthly Target 1 | 52.11 |
| Monthly Target 2 | 56.1 |
| Monthly Target 3 | 59.243333333333 |
| Monthly Target 4 | 63.23 |
| Monthly Target 5 | 66.37 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.08 (4.63%) | 57.46 | 55.26 - 62.39 | 1.3563 times | Tue 30 June 2026 | 57.42 (8.36%) | 52.55 | 50.84 - 57.58 | 1.512 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 1.0725 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.1408 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.033 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.711 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 0.9798 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 0.9925 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.4619 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 0.7403 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.5128 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 59.84 |
| 12 day DMA | 58.86 |
| 20 day DMA | 58.22 |
| 35 day DMA | 57.2 |
| 50 day DMA | 55.89 |
| 100 day DMA | 53.58 |
| 150 day DMA | 52.95 |
| 200 day DMA | 51.26 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.73 | 59.56 | 59.48 |
| 12 day EMA | 59.03 | 58.84 | 58.68 |
| 20 day EMA | 58.37 | 58.19 | 58.03 |
| 35 day EMA | 57.08 | 56.9 | 56.73 |
| 50 day EMA | 55.88 | 55.71 | 55.55 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.84 | 59.52 | 59.28 |
| 12 day SMA | 58.86 | 58.75 | 58.59 |
| 20 day SMA | 58.22 | 58.11 | 58.02 |
| 35 day SMA | 57.2 | 57.03 | 56.88 |
| 50 day SMA | 55.89 | 55.73 | 55.56 |
| 100 day SMA | 53.58 | 53.48 | 53.39 |
| 150 day SMA | 52.95 | 52.87 | 52.8 |
| 200 day SMA | 51.26 | 51.19 | 51.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.