Login or Join
HomepageInvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCM are 100.07 and 101.05
| Daily Target 1 | 99.91 |
| Daily Target 2 | 100.23 |
| Daily Target 3 | 100.88666666667 |
| Daily Target 4 | 101.21 |
| Daily Target 5 | 101.87 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 100.56 (-1.48%) | 101.53 | 100.56 - 101.54 | 0.2051 times | Fri 15 May 2026 | 102.07 (-2.42%) | 103.94 | 102.07 - 103.94 | 0.188 times | Thu 14 May 2026 | 104.60 (-1.3%) | 105.63 | 104.60 - 105.79 | 6.1368 times | Wed 13 May 2026 | 105.98 (0.01%) | 106.25 | 105.98 - 106.31 | 0.1026 times | Tue 12 May 2026 | 105.97 (-0.72%) | 104.85 | 104.62 - 105.97 | 0.1026 times | Mon 11 May 2026 | 106.74 (1.23%) | 107.15 | 106.73 - 107.15 | 0.2051 times | Fri 08 May 2026 | 105.44 (0.98%) | 105.17 | 104.85 - 105.61 | 0.3761 times | Thu 07 May 2026 | 104.42 (-2.94%) | 106.24 | 104.42 - 106.24 | 1.4872 times | Wed 06 May 2026 | 107.58 (0%) | 108.77 | 107.27 - 108.77 | 0.5983 times | Wed 06 May 2026 | 107.58 (-1.18%) | 108.77 | 107.27 - 108.77 | 0.5983 times | Tue 05 May 2026 | 108.87 (2.17%) | 107.38 | 107.38 - 110.02 | 0.7179 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 100.07 and 101.05
| Weekly Target 1 | 99.91 |
| Weekly Target 2 | 100.23 |
| Weekly Target 3 | 100.88666666667 |
| Weekly Target 4 | 101.21 |
| Weekly Target 5 | 101.87 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 100.56 (-1.48%) | 101.53 | 100.56 - 101.54 | 0.086 times | Fri 15 May 2026 | 102.07 (-3.2%) | 107.15 | 102.07 - 107.15 | 2.8244 times | Fri 08 May 2026 | 105.44 (-1.99%) | 108.77 | 104.42 - 108.77 | 1.0323 times | Wed 06 May 2026 | 107.58 (0.03%) | 107.60 | 105.53 - 110.02 | 0.8244 times | Fri 01 May 2026 | 107.55 (0.78%) | 106.62 | 105.04 - 107.62 | 0.3369 times | Fri 24 April 2026 | 106.72 (3.15%) | 103.97 | 102.86 - 106.72 | 0.3011 times | Fri 17 April 2026 | 103.46 (1.25%) | 102.36 | 100.57 - 104.83 | 0.81 times | Fri 10 April 2026 | 102.18 (2.77%) | 99.29 | 98.16 - 102.54 | 0.9821 times | Thu 02 April 2026 | 99.43 (2.97%) | 97.69 | 96.53 - 100.46 | 1.8495 times | Fri 27 March 2026 | 96.56 (7.85%) | 90.86 | 90.86 - 97.24 | 0.9534 times | Fri 20 March 2026 | 89.53 (-3.58%) | 94.08 | 89.53 - 95.09 | 0.565 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 95.83 and 105.29
| Monthly Target 1 | 94.25 |
| Monthly Target 2 | 97.41 |
| Monthly Target 3 | 103.71333333333 |
| Monthly Target 4 | 106.87 |
| Monthly Target 5 | 113.17 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 100.56 (-5.36%) | 106.36 | 100.56 - 110.02 | 1.5686 times | Thu 30 April 2026 | 106.26 (7.28%) | 100.22 | 98.16 - 107.62 | 1.0869 times | Tue 31 March 2026 | 99.05 (-0.21%) | 97.93 | 89.53 - 100.00 | 1.1795 times | Fri 27 February 2026 | 99.26 (7.83%) | 92.73 | 92.73 - 106.13 | 3.1372 times | Fri 30 January 2026 | 92.05 (9.49%) | 85.25 | 85.25 - 96.16 | 1.401 times | Wed 31 December 2025 | 84.07 (4.73%) | 79.66 | 79.10 - 86.26 | 0.2095 times | Fri 28 November 2025 | 80.27 (7.6%) | 72.95 | 72.75 - 80.27 | 0.1583 times | Fri 31 October 2025 | 74.60 (-3.85%) | 77.42 | 73.69 - 79.46 | 0.7657 times | Tue 30 September 2025 | 77.59 (-1.1%) | 76.60 | 75.50 - 79.71 | 0.3561 times | Fri 29 August 2025 | 78.45 (8.3%) | 71.35 | 71.35 - 78.85 | 0.1373 times | Thu 31 July 2025 | 72.44 (5.26%) | 69.00 | 68.88 - 77.48 | 0.2353 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 103.84 |
| 12 day DMA | 105.53 |
| 20 day DMA | 105.59 |
| 35 day DMA | 103.8 |
| 50 day DMA | 100.9 |
| 100 day DMA | 97.9 |
| 150 day DMA | 91.52 |
| 200 day DMA | 87.89 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.15 | 104.44 | 105.62 |
| 12 day EMA | 104.5 | 105.22 | 105.79 |
| 20 day EMA | 104.44 | 104.85 | 105.14 |
| 35 day EMA | 102.87 | 103.01 | 103.07 |
| 50 day EMA | 100.83 | 100.84 | 100.79 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.84 | 105.07 | 105.75 |
| 12 day SMA | 105.53 | 106.11 | 106.46 |
| 20 day SMA | 105.59 | 105.74 | 105.84 |
| 35 day SMA | 103.8 | 103.69 | 103.53 |
| 50 day SMA | 100.9 | 100.74 | 100.62 |
| 100 day SMA | 97.9 | 97.74 | 97.57 |
| 150 day SMA | 91.52 | 91.36 | 91.18 |
| 200 day SMA | 87.89 | 87.74 | 87.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.