Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 78.04 and 79.12
| Daily Target 1 | 77.27 |
| Daily Target 2 | 77.73 |
| Daily Target 3 | 78.346666666667 |
| Daily Target 4 | 78.81 |
| Daily Target 5 | 79.43 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.20 (-0.04%) | 78.19 | 77.88 - 78.96 | 1.5357 times | Thu 30 July 2026 | 78.23 (-0.75%) | 80.83 | 77.88 - 80.83 | 1.5727 times | Wed 29 July 2026 | 78.82 (-1.88%) | 80.74 | 78.43 - 80.81 | 0.9263 times | Tue 28 July 2026 | 80.33 (-0.47%) | 81.47 | 80.25 - 82.57 | 0.9686 times | Mon 27 July 2026 | 80.71 (-1.18%) | 81.56 | 80.38 - 82.06 | 0.7487 times | Fri 24 July 2026 | 81.67 (0%) | 81.25 | 80.96 - 82.06 | 0.7094 times | Fri 24 July 2026 | 81.67 (1.11%) | 81.25 | 80.96 - 82.06 | 0.7094 times | Thu 23 July 2026 | 80.77 (0.72%) | 79.64 | 79.51 - 81.27 | 1.1326 times | Wed 22 July 2026 | 80.19 (1.87%) | 79.38 | 79.25 - 80.35 | 0.8144 times | Tue 21 July 2026 | 78.72 (0.06%) | 78.40 | 77.98 - 78.78 | 0.8822 times | Mon 20 July 2026 | 78.67 (-0.13%) | 79.25 | 78.28 - 80.04 | 0.9101 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 75.7 and 80.39
| Weekly Target 1 | 74.86 |
| Weekly Target 2 | 76.53 |
| Weekly Target 3 | 79.55 |
| Weekly Target 4 | 81.22 |
| Weekly Target 5 | 84.24 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.20 (-4.25%) | 81.56 | 77.88 - 82.57 | 1.1217 times | Fri 24 July 2026 | 81.67 (0%) | 81.25 | 80.96 - 82.06 | 0.1383 times | Fri 24 July 2026 | 81.67 (3.68%) | 79.25 | 77.98 - 82.06 | 0.8675 times | Fri 17 July 2026 | 78.77 (-1.61%) | 80.10 | 78.68 - 81.51 | 1.0806 times | Fri 10 July 2026 | 80.06 (-2.32%) | 81.96 | 78.69 - 82.70 | 0.7486 times | Thu 02 July 2026 | 81.96 (-0.33%) | 82.41 | 79.32 - 82.60 | 1.0054 times | Fri 26 June 2026 | 82.23 (6.23%) | 77.41 | 77.17 - 82.88 | 0.9593 times | Thu 18 June 2026 | 77.41 (-2.28%) | 78.34 | 76.89 - 80.24 | 1.4164 times | Fri 12 June 2026 | 79.22 (0.23%) | 79.30 | 77.30 - 79.88 | 1.4657 times | Fri 05 June 2026 | 79.04 (-0.58%) | 78.45 | 76.16 - 79.56 | 1.1964 times | Fri 29 May 2026 | 79.50 (-1.95%) | 81.21 | 78.43 - 81.50 | 1.1903 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 75.63 and 80.45
| Monthly Target 1 | 74.77 |
| Monthly Target 2 | 76.49 |
| Monthly Target 3 | 79.593333333333 |
| Monthly Target 4 | 81.31 |
| Monthly Target 5 | 84.41 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.20 (-2.62%) | 80.43 | 77.88 - 82.70 | 0.9847 times | Tue 30 June 2026 | 80.30 (1.01%) | 78.45 | 76.16 - 82.88 | 1.2593 times | Fri 29 May 2026 | 79.50 (-4.16%) | 82.95 | 77.54 - 83.85 | 1.1233 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.8573 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.8188 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.0237 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.012 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.1831 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.7311 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.0067 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.2077 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 79.26 |
| 12 day DMA | 79.73 |
| 20 day DMA | 79.8 |
| 35 day DMA | 79.92 |
| 50 day DMA | 79.59 |
| 100 day DMA | 79.78 |
| 150 day DMA | 79.17 |
| 200 day DMA | 79.06 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.03 | 79.44 | 80.05 |
| 12 day EMA | 79.6 | 79.85 | 80.14 |
| 20 day EMA | 79.73 | 79.89 | 80.07 |
| 35 day EMA | 79.63 | 79.71 | 79.8 |
| 50 day EMA | 79.52 | 79.57 | 79.62 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.26 | 79.95 | 80.64 |
| 12 day SMA | 79.73 | 79.88 | 79.96 |
| 20 day SMA | 79.8 | 79.91 | 80.09 |
| 35 day SMA | 79.92 | 79.92 | 79.92 |
| 50 day SMA | 79.59 | 79.62 | 79.65 |
| 100 day SMA | 79.78 | 79.81 | 79.85 |
| 150 day SMA | 79.17 | 79.15 | 79.12 |
| 200 day SMA | 79.06 | 79.07 | 79.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.