MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong Daily Stock price targets for MicrochipTechnology MCHP are 89.09 and 92.79

Daily Target 1	88.16
Daily Target 2	90.01
Daily Target 3	91.856666666667
Daily Target 4	93.71
Daily Target 5	95.56

Daily price and volume Microchip Technology

Date	Closing	Open	Range	Volume
Tue 19 May 2026	91.87 (-0.96%)	92.34	90.00 - 93.70	0.2944 times
Mon 18 May 2026	92.76 (-1.12%)	95.82	91.13 - 95.82	1.1273 times
Fri 15 May 2026	93.81 (-3.32%)	95.51	93.72 - 96.66	0.4111 times
Thu 14 May 2026	97.03 (0.33%)	96.39	95.27 - 97.29	0.3474 times
Wed 13 May 2026	96.71 (-1.03%)	99.65	96.06 - 99.87	1.4322 times
Tue 12 May 2026	97.72 (-1.35%)	98.16	94.42 - 98.84	0.5733 times
Mon 11 May 2026	99.06 (-0.03%)	98.10	96.57 - 101.18	1.1113 times
Fri 08 May 2026	99.09 (-2.45%)	105.05	96.82 - 105.91	2.0946 times
Thu 07 May 2026	101.58 (-1.32%)	102.15	99.59 - 102.28	1.7616 times
Wed 06 May 2026	102.94 (0.02%)	98.48	98.00 - 103.24	0.8468 times
Wed 06 May 2026	102.92 (4.47%)	98.48	98.00 - 103.24	1.5288 times

Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 88.03 and 93.85

Weekly Target 1	86.74
Weekly Target 2	89.31
Weekly Target 3	92.563333333333
Weekly Target 4	95.13
Weekly Target 5	98.38

Weekly price and volumes for Microchip Technology

Date	Closing	Open	Range	Volume
Tue 19 May 2026	91.87 (-2.07%)	95.82	90.00 - 95.82	0.3444 times
Fri 15 May 2026	93.81 (-5.33%)	98.10	93.72 - 101.18	0.9387 times
Fri 08 May 2026	99.09 (-3.72%)	98.48	96.82 - 105.91	1.1391 times
Wed 06 May 2026	102.92 (9.55%)	96.22	93.62 - 103.24	0.7237 times
Fri 01 May 2026	93.95 (5.04%)	88.96	83.95 - 94.56	1.4429 times
Fri 24 April 2026	89.44 (13.56%)	79.00	78.42 - 92.24	1.3961 times
Fri 17 April 2026	78.76 (10.11%)	71.46	71.12 - 79.90	0.9965 times
Fri 10 April 2026	71.53 (9.04%)	65.97	65.75 - 72.70	1.0104 times
Thu 02 April 2026	65.60 (5.81%)	62.41	59.31 - 66.53	0.9589 times
Fri 27 March 2026	62.00 (-1.63%)	64.93	61.58 - 68.10	1.0494 times
Fri 20 March 2026	63.03 (1.76%)	63.40	62.12 - 65.69	0.6028 times

weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 82.98 and 98.89

Monthly Target 1	80.02
Monthly Target 2	85.94
Monthly Target 3	95.926666666667
Monthly Target 4	101.85
Monthly Target 5	111.84

Monthly price and volumes Microchip Technology

Date	Closing	Open	Range	Volume
Tue 19 May 2026	91.87 (-1.12%)	92.81	90.00 - 105.91	0.7443 times
Thu 30 April 2026	92.91 (43.8%)	64.82	62.62 - 93.03	1.111 times
Tue 31 March 2026	64.61 (-13.44%)	72.86	59.31 - 74.71	0.9771 times
Fri 27 February 2026	74.64 (-1.69%)	74.79	72.32 - 83.35	1.0998 times
Fri 30 January 2026	75.92 (19.15%)	65.26	64.15 - 81.43	0.9867 times
Wed 31 December 2025	63.72 (18.92%)	52.88	52.62 - 69.56	1.0852 times
Fri 28 November 2025	53.58 (-14.16%)	61.39	48.52 - 62.28	0.9571 times
Fri 31 October 2025	62.42 (-2.8%)	63.98	60.20 - 69.00	0.9689 times
Tue 30 September 2025	64.22 (-1.2%)	63.27	61.10 - 67.87	0.8741 times
Fri 29 August 2025	65.00 (-3.83%)	68.55	60.84 - 70.70	1.1958 times
Thu 31 July 2025	67.59 (-3.95%)	69.46	66.73 - 77.20	1.0518 times

monthly chart MicrochipTechnology

Indicator Analysis of MicrochipTechnology

Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period	DMA value
5 day DMA	94.44
12 day DMA	97.83
20 day DMA	94.88
35 day DMA	85.68
50 day DMA	79.1
100 day DMA	76.58
150 day DMA	71.3
200 day DMA	69.77

EMA (exponential moving average) of Microchip Technology MCHP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94.11	95.23	96.46
12 day EMA	94.84	95.38	95.86
20 day EMA	92.6	92.68	92.67
35 day EMA	86.86	86.56	86.19
50 day EMA	79.68	79.18	78.63

SMA (simple moving average) of Microchip Technology MCHP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	94.44	95.61	96.87
12 day SMA	97.83	98.12	98.22
20 day SMA	94.88	94.41	93.82
35 day SMA	85.68	84.9	83.96
50 day SMA	79.1	78.57	78.01
100 day SMA	76.58	76.31	76.04
150 day SMA	71.3	71.12	70.93
200 day SMA	69.77	69.65	69.51