MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong Daily Stock price targets for MicrochipTechnology MCHP are 78.01 and 83.69

Daily Target 1	73.32
Daily Target 2	77.02
Daily Target 3	79
Daily Target 4	82.7
Daily Target 5	84.68

Daily price and volume Microchip Technology

Date	Closing	Open	Range	Volume
Tue 04 August 2026	80.72 (7.31%)	75.55	75.30 - 80.98	0.7224 times
Mon 03 August 2026	75.22 (1.27%)	73.46	72.58 - 75.72	0.9752 times
Fri 31 July 2026	74.28 (-0.97%)	76.29	74.18 - 77.88	0.5085 times
Thu 30 July 2026	75.01 (5.1%)	74.93	73.25 - 75.86	1.6587 times
Wed 29 July 2026	71.37 (-5.73%)	75.15	71.24 - 75.83	1.1601 times
Tue 28 July 2026	75.71 (-2.81%)	76.38	74.88 - 77.61	0.7639 times
Mon 27 July 2026	77.90 (-1.22%)	79.49	75.56 - 80.36	1.3443 times
Fri 24 July 2026	78.86 (0%)	80.29	78.03 - 81.24	1.1165 times
Fri 24 July 2026	78.86 (-3.04%)	80.29	78.03 - 81.24	1.1165 times
Thu 23 July 2026	81.33 (-4.34%)	83.68	80.19 - 84.20	0.6339 times
Wed 22 July 2026	85.02 (1.98%)	81.88	81.84 - 85.65	0.7829 times

Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 76.65 and 85.05

Weekly Target 1	69.69
Weekly Target 2	75.21
Weekly Target 3	78.093333333333
Weekly Target 4	83.61
Weekly Target 5	86.49

Weekly price and volumes for Microchip Technology

Date	Closing	Open	Range	Volume
Tue 04 August 2026	80.72 (8.67%)	73.46	72.58 - 80.98	0.4537 times
Fri 31 July 2026	74.28 (-5.81%)	79.49	71.24 - 80.36	1.4526 times
Fri 24 July 2026	78.86 (0%)	80.29	78.03 - 81.24	0.2984 times
Fri 24 July 2026	78.86 (-2.59%)	82.53	78.03 - 85.65	1.0947 times
Fri 17 July 2026	80.96 (-8.65%)	87.00	78.00 - 90.62	1.2501 times
Fri 10 July 2026	88.63 (4.71%)	86.01	81.60 - 90.85	0.6279 times
Thu 02 July 2026	84.64 (-3.4%)	87.49	82.85 - 92.02	1.5443 times
Fri 26 June 2026	87.62 (-12.06%)	101.50	86.84 - 104.03	1.1019 times
Thu 18 June 2026	99.64 (4.62%)	98.79	93.92 - 101.93	1.0006 times
Fri 12 June 2026	95.24 (8.12%)	89.23	85.28 - 95.70	1.1757 times
Fri 05 June 2026	88.09 (-6.96%)	92.88	88.09 - 101.48	1.0507 times

weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 76.65 and 85.05

Monthly Target 1	69.69
Monthly Target 2	75.21
Monthly Target 3	78.093333333333
Monthly Target 4	83.61
Monthly Target 5	86.49

Monthly price and volumes Microchip Technology

Date	Closing	Open	Range	Volume
Tue 04 August 2026	80.72 (8.67%)	73.46	72.58 - 80.98	0.0913 times
Fri 31 July 2026	74.28 (-18.55%)	90.30	71.24 - 91.40	1.0762 times
Tue 30 June 2026	91.20 (-3.68%)	92.88	85.06 - 104.03	1.0567 times
Fri 29 May 2026	94.68 (1.91%)	92.81	89.16 - 105.91	1.0504 times
Thu 30 April 2026	92.91 (43.8%)	64.82	62.62 - 93.03	1.2019 times
Tue 31 March 2026	64.61 (-13.44%)	72.86	59.31 - 74.71	1.057 times
Fri 27 February 2026	74.64 (-1.69%)	74.79	72.32 - 83.35	1.1898 times
Fri 30 January 2026	75.92 (19.15%)	65.26	64.15 - 81.43	1.0674 times
Wed 31 December 2025	63.72 (18.92%)	52.88	52.62 - 69.56	1.174 times
Fri 28 November 2025	53.58 (-14.16%)	61.39	48.52 - 62.28	1.0354 times
Fri 31 October 2025	62.42 (-2.8%)	63.98	60.20 - 69.00	1.0481 times

monthly chart MicrochipTechnology

Indicator Analysis of MicrochipTechnology

Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period	DMA value
5 day DMA	75.32
12 day DMA	78.14
20 day DMA	80.76
35 day DMA	85.31
50 day DMA	88
100 day DMA	84.4
150 day DMA	80.95
200 day DMA	75.9

EMA (exponential moving average) of Microchip Technology MCHP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.06	75.23	75.23
12 day EMA	78.16	77.69	78.14
20 day EMA	80.28	80.23	80.76
35 day EMA	83.72	83.9	84.41
50 day EMA	87.14	87.4	87.9

SMA (simple moving average) of Microchip Technology MCHP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.32	74.32	74.85
12 day SMA	78.14	78.12	78.6
20 day SMA	80.76	81	81.45
35 day SMA	85.31	85.87	86.44
50 day SMA	88	88.25	88.57
100 day SMA	84.4	84.22	84.12
150 day SMA	80.95	80.84	80.77
200 day SMA	75.9	75.82	75.76