Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets Gigamedia

Strong Daily Stock price targets for Gigamedia GIGM are 1.39 and 1.43

Daily Target 11.38
Daily Target 21.4
Daily Target 31.4233333333333
Daily Target 41.44
Daily Target 51.46

Daily price and volume Gigamedia

Date Closing Open Range Volume
Tue 19 May 2026 1.41 (0%) 1.42 1.41 - 1.45 0.5115 times
Mon 18 May 2026 1.41 (-2.76%) 1.42 1.41 - 1.42 0.0418 times
Fri 15 May 2026 1.45 (0%) 1.42 1.42 - 1.45 0.0418 times
Thu 14 May 2026 1.45 (-2.03%) 1.42 1.42 - 1.48 0.8038 times
Wed 13 May 2026 1.48 (3.5%) 1.47 1.41 - 1.48 1.4614 times
Tue 12 May 2026 1.43 (0%) 1.43 1.43 - 1.49 0.167 times
Mon 11 May 2026 1.43 (-0.69%) 1.45 1.43 - 1.49 0.1879 times
Fri 08 May 2026 1.44 (0.7%) 1.40 1.33 - 1.44 3.9457 times
Thu 07 May 2026 1.43 (8.33%) 1.42 1.34 - 1.43 1.9207 times
Wed 06 May 2026 1.32 (0%) 1.35 1.31 - 1.40 0.9186 times
Wed 06 May 2026 1.32 (-2.22%) 1.35 1.31 - 1.40 0.9186 times

Daily chart Gigamedia

Weekly price and charts Gigamedia

Strong weekly Stock price targets for Gigamedia GIGM are 1.39 and 1.43

Weekly Target 11.38
Weekly Target 21.4
Weekly Target 31.4233333333333
Weekly Target 41.44
Weekly Target 51.46

Weekly price and volumes for Gigamedia

Date Closing Open Range Volume
Tue 19 May 2026 1.41 (-2.76%) 1.42 1.41 - 1.45 0.2203 times
Fri 15 May 2026 1.45 (0.69%) 1.45 1.41 - 1.49 1.0599 times
Fri 08 May 2026 1.44 (9.09%) 1.35 1.31 - 1.44 2.7016 times
Wed 06 May 2026 1.32 (-8.97%) 1.43 1.29 - 1.44 1.3716 times
Fri 01 May 2026 1.45 (-1.36%) 1.47 1.41 - 1.57 0.6401 times
Fri 24 April 2026 1.47 (-1.34%) 1.37 1.37 - 1.58 1.5794 times
Fri 17 April 2026 1.49 (10.37%) 1.32 1.32 - 1.51 0.5528 times
Fri 10 April 2026 1.35 (-5.59%) 1.31 1.31 - 1.49 0.2494 times
Thu 02 April 2026 1.43 (-4.03%) 1.51 1.43 - 1.53 0.478 times
Fri 27 March 2026 1.49 (-1.32%) 1.50 1.43 - 1.53 1.1471 times
Thu 19 March 2026 1.51 (-2.58%) 1.52 1.37 - 1.53 0.2585 times

weekly chart Gigamedia

Monthly price and charts Gigamedia

Strong monthly Stock price targets for Gigamedia GIGM are 1.25 and 1.45

Monthly Target 11.2
Monthly Target 21.3
Monthly Target 31.3966666666667
Monthly Target 41.5
Monthly Target 51.6

Monthly price and volumes Gigamedia

Date Closing Open Range Volume
Tue 19 May 2026 1.41 (-2.08%) 1.43 1.29 - 1.49 0.7336 times
Thu 30 April 2026 1.44 (0.7%) 1.43 1.31 - 1.58 0.4316 times
Tue 31 March 2026 1.43 (-8.92%) 1.54 1.37 - 1.58 0.5726 times
Fri 27 February 2026 1.57 (2.61%) 1.54 1.50 - 1.59 0.8162 times
Fri 30 January 2026 1.53 (0.66%) 1.48 1.45 - 1.63 0.8184 times
Wed 31 December 2025 1.52 (1.33%) 1.50 1.44 - 1.59 0.911 times
Fri 28 November 2025 1.50 (-8.54%) 1.60 1.46 - 1.66 0.5562 times
Fri 31 October 2025 1.64 (0%) 1.68 1.56 - 1.72 0.9615 times
Tue 30 September 2025 1.64 (7.89%) 1.48 1.47 - 1.89 2.9664 times
Fri 29 August 2025 1.52 (1.33%) 1.47 1.42 - 1.65 1.2326 times
Thu 31 July 2025 1.50 (6.38%) 1.42 1.39 - 1.60 0.9321 times

monthly chart Gigamedia

DMA SMA EMA moving averages of Gigamedia GIGM

DMA (daily moving average) of Gigamedia GIGM

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.41
20 day DMA 1.43
35 day DMA 1.42
50 day DMA 1.45
100 day DMA 1.49
150 day DMA 1.51
200 day DMA 1.54

EMA (exponential moving average) of Gigamedia GIGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.431.44
12 day EMA1.421.421.42
20 day EMA1.411.411.41
35 day EMA1.441.441.44
50 day EMA1.461.461.46

SMA (simple moving average) of Gigamedia GIGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.441.45
12 day SMA1.411.411.41
20 day SMA1.431.431.43
35 day SMA1.421.421.42
50 day SMA1.451.451.45
100 day SMA1.491.491.49
150 day SMA1.511.511.52
200 day SMA1.541.541.54
Back to top | Use Dark Theme