Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 50.66 and 52.05
| Daily Target 1 | 50.31 |
| Daily Target 2 | 51 |
| Daily Target 3 | 51.703333333333 |
| Daily Target 4 | 52.39 |
| Daily Target 5 | 53.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 51.68 (-1.54%) | 52.41 | 51.02 - 52.41 | 0.118 times | Fri 15 May 2026 | 52.49 (-3.65%) | 52.74 | 51.82 - 52.74 | 0.6426 times | Thu 14 May 2026 | 54.48 (0.74%) | 53.96 | 53.20 - 54.48 | 0.2426 times | Wed 13 May 2026 | 54.08 (2.95%) | 53.91 | 53.85 - 55.14 | 0.9836 times | Tue 12 May 2026 | 52.53 (-3.12%) | 52.91 | 51.48 - 52.91 | 0.9639 times | Mon 11 May 2026 | 54.22 (-0.04%) | 54.29 | 53.96 - 54.68 | 0.2689 times | Fri 08 May 2026 | 54.24 (4.37%) | 53.46 | 53.39 - 54.24 | 1.2328 times | Thu 07 May 2026 | 51.97 (-4.4%) | 53.57 | 51.97 - 53.69 | 4.6689 times | Wed 06 May 2026 | 54.36 (0%) | 53.67 | 53.17 - 54.36 | 0.4393 times | Wed 06 May 2026 | 54.36 (3.82%) | 53.67 | 53.17 - 54.36 | 0.4393 times | Tue 05 May 2026 | 52.36 (2.69%) | 52.15 | 52.09 - 52.86 | 0.2754 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 50.66 and 52.05
| Weekly Target 1 | 50.31 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 51.703333333333 |
| Weekly Target 4 | 52.39 |
| Weekly Target 5 | 53.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 51.68 (-1.54%) | 52.41 | 51.02 - 52.41 | 0.0081 times | Fri 15 May 2026 | 52.49 (-3.23%) | 54.29 | 51.48 - 55.14 | 0.2138 times | Fri 08 May 2026 | 54.24 (-0.22%) | 53.67 | 51.97 - 54.36 | 0.4371 times | Wed 06 May 2026 | 54.36 (5.84%) | 51.84 | 50.99 - 54.36 | 0.0601 times | Fri 01 May 2026 | 51.36 (3.8%) | 49.99 | 49.22 - 51.73 | 0.099 times | Fri 24 April 2026 | 49.48 (1.92%) | 48.30 | 47.66 - 49.87 | 0.2915 times | Fri 17 April 2026 | 48.55 (4.86%) | 46.43 | 46.35 - 49.28 | 0.3869 times | Fri 10 April 2026 | 46.30 (6.83%) | 43.50 | 42.91 - 46.86 | 6.5174 times | Thu 02 April 2026 | 43.34 (0.74%) | 42.73 | 41.10 - 45.34 | 1.7687 times | Fri 27 March 2026 | 43.02 (-2.38%) | 44.55 | 42.85 - 45.62 | 0.2174 times | Fri 20 March 2026 | 44.07 (-0.79%) | 45.15 | 44.07 - 46.63 | 0.1091 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 51.34 and 55.49
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 52.603333333333 |
| Monthly Target 4 | 54.22 |
| Monthly Target 5 | 56.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 51.68 (1.17%) | 51.08 | 50.99 - 55.14 | 0.5967 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 6.8005 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.7949 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.8421 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.172 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.0957 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.1152 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.1936 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.1859 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.2033 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 0.3707 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 53.05 |
| 12 day DMA | 53.15 |
| 20 day DMA | 51.8 |
| 35 day DMA | 49.33 |
| 50 day DMA | 47.96 |
| 100 day DMA | 45.7 |
| 150 day DMA | 43.21 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.81 | 53.37 | 53.81 |
| 12 day EMA | 52.59 | 52.75 | 52.8 |
| 20 day EMA | 51.7 | 51.7 | 51.62 |
| 35 day EMA | 50.12 | 50.03 | 49.89 |
| 50 day EMA | 48.33 | 48.19 | 48.01 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.05 | 53.56 | 53.91 |
| 12 day SMA | 53.15 | 53.12 | 53 |
| 20 day SMA | 51.8 | 51.6 | 51.37 |
| 35 day SMA | 49.33 | 49.05 | 48.78 |
| 50 day SMA | 47.96 | 47.82 | 47.65 |
| 100 day SMA | 45.7 | 45.55 | 45.4 |
| 150 day SMA | 43.21 | 43.12 | 43.01 |
| 200 day SMA | 41.67 | 41.58 | 41.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.