Login or Join
HomepageCapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 8.65 and 8.9
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 8.8233333333333 |
| Daily Target 4 | 8.97 |
| Daily Target 5 | 9.07 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.86 (-0.11%) | 8.87 | 8.68 - 8.93 | 1.1912 times | Tue 15 September 2026 | 8.87 (-0.45%) | 8.77 | 8.77 - 8.94 | 1.174 times | Mon 14 September 2026 | 8.91 (1.02%) | 8.79 | 8.79 - 8.93 | 1.0184 times | Fri 11 September 2026 | 8.82 (0.23%) | 8.88 | 8.74 - 8.93 | 0.8201 times | Thu 10 September 2026 | 8.80 (0.34%) | 8.73 | 8.67 - 8.81 | 0.7235 times | Wed 09 September 2026 | 8.77 (-0.34%) | 8.73 | 8.68 - 8.83 | 0.954 times | Tue 08 September 2026 | 8.80 (-0.79%) | 8.84 | 8.77 - 8.86 | 0.848 times | Fri 04 September 2026 | 8.87 (0.8%) | 8.77 | 8.76 - 8.89 | 1.3315 times | Thu 03 September 2026 | 8.80 (1.27%) | 8.74 | 8.67 - 8.83 | 0.9819 times | Wed 02 September 2026 | 8.69 (1.64%) | 8.62 | 8.58 - 8.76 | 0.9573 times | Tue 01 September 2026 | 8.55 (-0.7%) | 8.58 | 8.48 - 8.65 | 0.9158 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 8.77 and 9.03
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.8266666666667 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.86 (0.45%) | 8.79 | 8.68 - 8.94 | 0.7799 times | Fri 11 September 2026 | 8.82 (-0.56%) | 8.84 | 8.67 - 8.93 | 0.7712 times | Fri 04 September 2026 | 8.87 (2.42%) | 8.66 | 8.48 - 8.89 | 1.1455 times | Fri 28 August 2026 | 8.66 (1.52%) | 8.59 | 8.50 - 8.72 | 0.9846 times | Fri 21 August 2026 | 8.53 (-2.29%) | 8.72 | 8.39 - 8.77 | 1.2027 times | Fri 14 August 2026 | 8.73 (-1.69%) | 8.83 | 8.72 - 8.99 | 0.9886 times | Fri 07 August 2026 | 8.88 (0.45%) | 8.99 | 8.82 - 9.26 | 1.3289 times | Fri 31 July 2026 | 8.84 (2.2%) | 8.70 | 8.24 - 9.10 | 1.3397 times | Fri 24 July 2026 | 8.65 (0%) | 8.59 | 8.57 - 8.73 | 0.2372 times | Fri 24 July 2026 | 8.65 (0.35%) | 8.63 | 8.42 - 8.73 | 1.2216 times | Fri 17 July 2026 | 8.62 (1.29%) | 8.51 | 8.45 - 8.84 | 0.9831 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 8.67 and 9.13
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 8.76 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.86 (2.9%) | 8.58 | 8.48 - 8.94 | 0.5093 times | Mon 31 August 2026 | 8.61 (-2.6%) | 8.99 | 8.39 - 9.26 | 0.9484 times | Fri 31 July 2026 | 8.84 (3.88%) | 8.52 | 8.19 - 9.10 | 0.9945 times | Tue 30 June 2026 | 8.51 (9.52%) | 7.71 | 7.59 - 8.58 | 0.9974 times | Fri 29 May 2026 | 7.77 (1.17%) | 7.59 | 7.47 - 7.92 | 0.9015 times | Thu 30 April 2026 | 7.68 (7.71%) | 7.13 | 7.06 - 7.97 | 1.091 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.0892 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 1.0187 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.1376 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.3125 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7177 times |
Indicator Analysis of CapitolFederal
Please login to view indicator analysis. or View indicator analysis of CapitolFederal CFFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.72 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.01 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.84 | 8.83 |
| 12 day EMA | 8.8 | 8.79 | 8.77 |
| 20 day EMA | 8.76 | 8.75 | 8.74 |
| 35 day EMA | 8.72 | 8.71 | 8.7 |
| 50 day EMA | 8.72 | 8.71 | 8.7 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.83 | 8.82 |
| 12 day SMA | 8.78 | 8.76 | 8.74 |
| 20 day SMA | 8.69 | 8.68 | 8.68 |
| 35 day SMA | 8.77 | 8.77 | 8.76 |
| 50 day SMA | 8.72 | 8.71 | 8.7 |
| 100 day SMA | 8.34 | 8.33 | 8.32 |
| 150 day SMA | 8.01 | 8 | 7.99 |
| 200 day SMA | 7.76 | 7.75 | 7.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.