CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CapitolFederal

Strong Daily Stock price targets for CapitolFederal CFFN are 8.68 and 8.91

Daily Target 18.62
Daily Target 28.73
Daily Target 38.85
Daily Target 48.96
Daily Target 59.08

Daily price and volume Capitol Federal

Date Closing Open Range Volume
Fri 31 July 2026 8.84 (-0.23%) 8.88 8.74 - 8.97 1.2396 times
Thu 30 July 2026 8.86 (1.14%) 8.80 8.77 - 9.10 1.359 times
Wed 29 July 2026 8.76 (-0.23%) 8.77 8.24 - 8.85 0.8758 times
Tue 28 July 2026 8.78 (1.62%) 8.67 8.66 - 8.84 1.0413 times
Mon 27 July 2026 8.64 (-0.12%) 8.70 8.60 - 8.81 0.6767 times
Fri 24 July 2026 8.65 (0%) 8.59 8.57 - 8.73 0.9195 times
Fri 24 July 2026 8.65 (1.17%) 8.59 8.57 - 8.73 0.9195 times
Thu 23 July 2026 8.55 (-0.47%) 8.47 8.43 - 8.57 1.0123 times
Wed 22 July 2026 8.59 (-0.12%) 8.60 8.51 - 8.65 1.0545 times
Tue 21 July 2026 8.60 (0.47%) 8.55 8.42 - 8.62 0.9016 times
Mon 20 July 2026 8.56 (-0.7%) 8.63 8.56 - 8.72 0.8467 times

Daily chart CapitolFederal

Weekly price and charts CapitolFederal

Strong weekly Stock price targets for CapitolFederal CFFN are 8.54 and 9.4

Weekly Target 17.87
Weekly Target 28.35
Weekly Target 38.7266666666667
Weekly Target 49.21
Weekly Target 59.59

Weekly price and volumes for Capitol Federal

Date Closing Open Range Volume
Fri 31 July 2026 8.84 (2.2%) 8.70 8.24 - 9.10 1.3615 times
Fri 24 July 2026 8.65 (0%) 8.59 8.57 - 8.73 0.2411 times
Fri 24 July 2026 8.65 (0.35%) 8.63 8.42 - 8.73 1.2414 times
Fri 17 July 2026 8.62 (1.29%) 8.51 8.45 - 8.84 0.999 times
Fri 10 July 2026 8.51 (0.71%) 8.40 8.19 - 8.55 0.7242 times
Thu 02 July 2026 8.45 (-0.35%) 8.47 8.33 - 8.69 0.8434 times
Fri 26 June 2026 8.48 (4.95%) 8.11 8.11 - 8.58 1.4547 times
Thu 18 June 2026 8.08 (-2.06%) 8.25 7.95 - 8.32 1.2549 times
Fri 12 June 2026 8.25 (5.1%) 7.87 7.86 - 8.26 0.9273 times
Fri 05 June 2026 7.85 (1.03%) 7.71 7.59 - 7.90 0.9526 times
Fri 29 May 2026 7.77 (0.26%) 7.76 7.67 - 7.92 0.779 times

weekly chart CapitolFederal

Monthly price and charts CapitolFederal

Strong monthly Stock price targets for CapitolFederal CFFN are 8.52 and 9.43

Monthly Target 17.8
Monthly Target 28.32
Monthly Target 38.71
Monthly Target 49.23
Monthly Target 59.62

Monthly price and volumes Capitol Federal

Date Closing Open Range Volume
Fri 31 July 2026 8.84 (3.88%) 8.52 8.19 - 9.10 0.9748 times
Tue 30 June 2026 8.51 (9.52%) 7.71 7.59 - 8.58 0.9776 times
Fri 29 May 2026 7.77 (1.17%) 7.59 7.47 - 7.92 0.8836 times
Thu 30 April 2026 7.68 (7.71%) 7.13 7.06 - 7.97 1.0694 times
Tue 31 March 2026 7.13 (-0.7%) 7.09 6.75 - 7.31 1.0676 times
Fri 27 February 2026 7.18 (-1.37%) 7.28 7.12 - 7.84 0.9985 times
Fri 30 January 2026 7.28 (6.9%) 6.81 6.53 - 7.40 1.115 times
Wed 31 December 2025 6.81 (3.03%) 6.54 6.54 - 7.30 1.2865 times
Fri 28 November 2025 6.61 (9.44%) 6.17 6.07 - 6.70 0.7035 times
Fri 31 October 2025 6.04 (-4.88%) 6.29 5.97 - 6.47 0.9236 times
Tue 30 September 2025 6.35 (-2.01%) 6.40 6.25 - 6.62 0.7893 times

monthly chart CapitolFederal

DMA SMA EMA moving averages of Capitol Federal CFFN

DMA (daily moving average) of Capitol Federal CFFN

DMA period DMA value
5 day DMA 8.78
12 day DMA 8.68
20 day DMA 8.61
35 day DMA 8.49
50 day DMA 8.29
100 day DMA 7.88
150 day DMA 7.64
200 day DMA 7.36

EMA (exponential moving average) of Capitol Federal CFFN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.768.71
12 day EMA8.78.678.64
20 day EMA8.618.598.56
35 day EMA8.458.438.4
50 day EMA8.288.268.24

SMA (simple moving average) of Capitol Federal CFFN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.748.7
12 day SMA8.688.678.65
20 day SMA8.618.598.57
35 day SMA8.498.478.44
50 day SMA8.298.278.25
100 day SMA7.887.867.85
150 day SMA7.647.637.61
200 day SMA7.367.357.34
Back to top | Use Dark Theme