Login or Join
HomepageCapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 7.58 and 7.72
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.6033333333333 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 7.74 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.63 (1.46%) | 7.53 | 7.52 - 7.66 | 0.8142 times | Fri 15 May 2026 | 7.52 (-1.57%) | 7.60 | 7.47 - 7.61 | 1.2601 times | Thu 14 May 2026 | 7.64 (0.79%) | 7.66 | 7.61 - 7.74 | 0.7297 times | Wed 13 May 2026 | 7.58 (-1.3%) | 7.61 | 7.56 - 7.68 | 0.9294 times | Tue 12 May 2026 | 7.68 (-1.16%) | 7.77 | 7.63 - 7.78 | 0.9753 times | Mon 11 May 2026 | 7.77 (-1.02%) | 7.85 | 7.75 - 7.85 | 1.1499 times | Fri 08 May 2026 | 7.85 (0.38%) | 7.81 | 7.79 - 7.90 | 0.9316 times | Thu 07 May 2026 | 7.82 (-0.13%) | 7.80 | 7.79 - 7.89 | 1.0416 times | Wed 06 May 2026 | 7.83 (0%) | 7.87 | 7.76 - 7.89 | 1.0841 times | Wed 06 May 2026 | 7.83 (0.64%) | 7.87 | 7.76 - 7.89 | 1.0841 times | Tue 05 May 2026 | 7.78 (1.3%) | 7.73 | 7.71 - 7.81 | 1.205 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 7.58 and 7.72
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.6033333333333 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.63 (1.46%) | 7.53 | 7.52 - 7.66 | 0.1689 times | Fri 15 May 2026 | 7.52 (-4.2%) | 7.85 | 7.47 - 7.85 | 1.0464 times | Fri 08 May 2026 | 7.85 (0.26%) | 7.87 | 7.76 - 7.90 | 0.6342 times | Wed 06 May 2026 | 7.83 (2.09%) | 7.67 | 7.63 - 7.89 | 0.757 times | Fri 01 May 2026 | 7.67 (-0.26%) | 7.67 | 7.50 - 7.97 | 1.7391 times | Fri 24 April 2026 | 7.69 (-0.26%) | 7.67 | 7.50 - 7.77 | 1.3223 times | Fri 17 April 2026 | 7.71 (1.85%) | 7.57 | 7.51 - 7.85 | 1.0924 times | Fri 10 April 2026 | 7.57 (4.41%) | 7.25 | 7.24 - 7.70 | 0.9598 times | Thu 02 April 2026 | 7.25 (4.77%) | 6.97 | 6.90 - 7.28 | 1.0207 times | Fri 27 March 2026 | 6.92 (-1.14%) | 7.09 | 6.88 - 7.28 | 1.2594 times | Fri 20 March 2026 | 7.00 (1.16%) | 6.94 | 6.89 - 7.10 | 0.9627 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 7.55 and 7.98
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 7.6666666666667 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.63 (-0.65%) | 7.59 | 7.47 - 7.90 | 0.6115 times | Thu 30 April 2026 | 7.68 (7.71%) | 7.13 | 7.06 - 7.97 | 1.1536 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.1517 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 1.0772 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.2029 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.3878 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7589 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 0.9964 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.8515 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.8085 times | Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.8835 times |
Indicator Analysis of CapitolFederal
Please login to view indicator analysis. or View indicator analysis of CapitolFederal CFFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.3 |
| 150 day DMA | 7.03 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.63 | 7.68 |
| 12 day EMA | 7.67 | 7.68 | 7.71 |
| 20 day EMA | 7.67 | 7.67 | 7.69 |
| 35 day EMA | 7.56 | 7.56 | 7.56 |
| 50 day EMA | 7.44 | 7.43 | 7.43 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.64 | 7.7 |
| 12 day SMA | 7.72 | 7.72 | 7.73 |
| 20 day SMA | 7.72 | 7.71 | 7.72 |
| 35 day SMA | 7.62 | 7.61 | 7.59 |
| 50 day SMA | 7.44 | 7.43 | 7.42 |
| 100 day SMA | 7.3 | 7.29 | 7.29 |
| 150 day SMA | 7.03 | 7.02 | 7.01 |
| 200 day SMA | 6.85 | 6.84 | 6.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.