OncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OncolyticsBiotech

Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.76 and 0.83

Daily Target 10.74
Daily Target 20.78
Daily Target 30.81333333333333
Daily Target 40.85
Daily Target 50.88

Daily price and volume Oncolytics Biotech

Date Closing Open Range Volume
Mon 18 May 2026 0.81 (-4.71%) 0.85 0.78 - 0.85 1.2993 times
Fri 15 May 2026 0.85 (-2.3%) 0.89 0.84 - 0.89 0.9502 times
Thu 14 May 2026 0.87 (0%) 0.87 0.85 - 0.90 0.8779 times
Wed 13 May 2026 0.87 (-3.33%) 0.89 0.87 - 0.90 0.6538 times
Tue 12 May 2026 0.90 (0%) 0.88 0.88 - 0.92 0.6699 times
Mon 11 May 2026 0.90 (1.12%) 0.89 0.88 - 0.91 0.9536 times
Fri 08 May 2026 0.89 (-1.11%) 0.89 0.87 - 0.90 0.7371 times
Thu 07 May 2026 0.90 (-2.17%) 0.93 0.88 - 0.93 0.9853 times
Wed 06 May 2026 0.92 (0%) 0.88 0.88 - 0.95 1.4365 times
Wed 06 May 2026 0.92 (1.1%) 0.88 0.88 - 0.95 1.4365 times
Tue 05 May 2026 0.91 (-1.09%) 0.93 0.87 - 0.95 1.7472 times

Daily chart OncolyticsBiotech

Weekly price and charts OncolyticsBiotech

Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.76 and 0.83

Weekly Target 10.74
Weekly Target 20.78
Weekly Target 30.81333333333333
Weekly Target 40.85
Weekly Target 50.88

Weekly price and volumes for Oncolytics Biotech

Date Closing Open Range Volume
Mon 18 May 2026 0.81 (-4.71%) 0.85 0.78 - 0.85 0.253 times
Fri 15 May 2026 0.85 (-4.49%) 0.89 0.84 - 0.92 0.7996 times
Fri 08 May 2026 0.89 (-3.26%) 0.88 0.87 - 0.95 0.6152 times
Wed 06 May 2026 0.92 (5.75%) 0.91 0.87 - 0.98 1.0468 times
Fri 01 May 2026 0.87 (-14.71%) 1.20 0.84 - 1.20 2.3652 times
Fri 24 April 2026 1.02 (-8.93%) 1.11 1.00 - 1.19 0.8682 times
Fri 17 April 2026 1.12 (19.15%) 0.96 0.93 - 1.12 1.153 times
Fri 10 April 2026 0.94 (-2.08%) 0.96 0.86 - 1.10 1.424 times
Thu 02 April 2026 0.96 (12.94%) 0.86 0.78 - 0.98 0.6055 times
Fri 27 March 2026 0.85 (-11.46%) 0.97 0.82 - 0.98 0.8696 times
Fri 20 March 2026 0.96 (-2.04%) 0.99 0.93 - 1.04 0.4704 times

weekly chart OncolyticsBiotech

Monthly price and charts OncolyticsBiotech

Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.7 and 0.9

Monthly Target 10.66
Monthly Target 20.73
Monthly Target 30.85666666666667
Monthly Target 40.93
Monthly Target 51.06

Monthly price and volumes Oncolytics Biotech

Date Closing Open Range Volume
Mon 18 May 2026 0.81 (-7.95%) 0.90 0.78 - 0.98 0.5845 times
Thu 30 April 2026 0.88 (3.53%) 0.85 0.84 - 1.20 1.2218 times
Tue 31 March 2026 0.85 (-24.78%) 1.13 0.78 - 1.13 0.8193 times
Fri 27 February 2026 1.13 (14.14%) 0.99 0.77 - 1.19 1.936 times
Fri 30 January 2026 0.99 (13.79%) 0.91 0.91 - 1.30 1.1815 times
Wed 31 December 2025 0.87 (-13%) 1.00 0.86 - 1.07 0.5792 times
Fri 28 November 2025 1.00 (-15.97%) 1.11 0.86 - 1.15 0.6547 times
Fri 31 October 2025 1.19 (-15%) 1.40 1.10 - 1.47 0.9577 times
Tue 30 September 2025 1.40 (34.62%) 1.04 1.02 - 1.51 1.4283 times
Fri 29 August 2025 1.04 (1.96%) 1.00 0.82 - 1.15 0.637 times
Thu 31 July 2025 1.02 (32.47%) 0.81 0.71 - 1.35 1.4714 times

monthly chart OncolyticsBiotech

DMA SMA EMA moving averages of Oncolytics Biotech ONCY

DMA (daily moving average) of Oncolytics Biotech ONCY

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.89
20 day DMA 0.92
35 day DMA 0.96
50 day DMA 0.96
100 day DMA 0.98
150 day DMA 1.01
200 day DMA 1.05

EMA (exponential moving average) of Oncolytics Biotech ONCY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.870.88
12 day EMA0.880.890.9
20 day EMA0.910.920.93
35 day EMA0.930.940.95
50 day EMA0.960.970.98

SMA (simple moving average) of Oncolytics Biotech ONCY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.880.89
12 day SMA0.890.890.9
20 day SMA0.920.940.95
35 day SMA0.960.960.96
50 day SMA0.960.960.97
100 day SMA0.980.980.98
150 day SMA1.011.011.01
200 day SMA1.051.051.05
Back to top | Use Dark Theme