Login or Join
HomepageBusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 31.25 and 31.89
| Daily Target 1 | 31.05 |
| Daily Target 2 | 31.44 |
| Daily Target 3 | 31.693333333333 |
| Daily Target 4 | 32.08 |
| Daily Target 5 | 32.33 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.82 (-0.38%) | 31.95 | 31.31 - 31.95 | 0.8882 times | Thu 30 July 2026 | 31.94 (-0.22%) | 32.21 | 31.86 - 32.39 | 1.2487 times | Wed 29 July 2026 | 32.01 (-0.22%) | 31.91 | 31.72 - 32.33 | 1.0108 times | Tue 28 July 2026 | 32.08 (1.94%) | 31.50 | 31.50 - 32.09 | 0.9 times | Mon 27 July 2026 | 31.47 (0.99%) | 31.19 | 31.00 - 31.52 | 0.8011 times | Fri 24 July 2026 | 31.16 (0%) | 30.61 | 30.05 - 31.45 | 1.3556 times | Fri 24 July 2026 | 31.16 (2.26%) | 30.61 | 30.05 - 31.45 | 1.3556 times | Thu 23 July 2026 | 30.47 (-0.07%) | 30.10 | 29.46 - 30.48 | 0.9424 times | Wed 22 July 2026 | 30.49 (-1.17%) | 30.84 | 30.27 - 30.97 | 0.8069 times | Tue 21 July 2026 | 30.85 (0.55%) | 30.68 | 30.39 - 30.91 | 0.6908 times | Mon 20 July 2026 | 30.68 (-0.68%) | 31.09 | 30.41 - 31.09 | 0.8294 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 31.41 and 32.8
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 31.736666666667 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 33.13 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.82 (2.12%) | 31.19 | 31.00 - 32.39 | 1.1085 times | Fri 24 July 2026 | 31.16 (0%) | 30.61 | 30.05 - 31.45 | 0.3099 times | Fri 24 July 2026 | 31.16 (0.87%) | 31.09 | 29.46 - 31.45 | 1.0573 times | Fri 17 July 2026 | 30.89 (2.39%) | 30.26 | 30.06 - 31.43 | 0.8539 times | Fri 10 July 2026 | 30.17 (-1.53%) | 30.55 | 29.50 - 31.27 | 0.6948 times | Thu 02 July 2026 | 30.64 (-0.55%) | 30.53 | 30.22 - 31.57 | 0.8995 times | Fri 26 June 2026 | 30.81 (7.09%) | 28.71 | 28.71 - 31.04 | 2.0173 times | Thu 18 June 2026 | 28.77 (-1.61%) | 29.42 | 28.35 - 29.45 | 1.3076 times | Fri 12 June 2026 | 29.24 (2.78%) | 28.59 | 28.47 - 29.51 | 0.9789 times | Fri 05 June 2026 | 28.45 (-0.11%) | 28.13 | 27.59 - 28.68 | 0.7722 times | Fri 29 May 2026 | 28.48 (2.3%) | 27.91 | 27.76 - 28.76 | 0.7253 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 30.64 and 33.57
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 31.223333333333 |
| Monthly Target 4 | 32.99 |
| Monthly Target 5 | 34.15 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.82 (3.55%) | 30.73 | 29.46 - 32.39 | 1.4164 times | Tue 30 June 2026 | 30.73 (7.9%) | 28.13 | 27.59 - 31.04 | 1.7331 times | Fri 29 May 2026 | 28.48 (4.02%) | 27.40 | 26.63 - 28.76 | 1.0005 times | Thu 30 April 2026 | 27.38 (1.26%) | 27.18 | 26.69 - 29.44 | 1.119 times | Tue 31 March 2026 | 27.04 (-0.95%) | 26.91 | 25.60 - 28.03 | 0.9025 times | Fri 27 February 2026 | 27.30 (-3.09%) | 28.24 | 27.27 - 30.32 | 1.0851 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 0.7047 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 0.6867 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.6117 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 0.7405 times | Tue 30 September 2025 | 23.61 (-5.6%) | 24.67 | 23.40 - 25.95 | 0.5355 times |
Indicator Analysis of BusinessFirst
Please login to view indicator analysis. or View indicator analysis of BusinessFirst BFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 31.25 |
| 20 day DMA | 30.88 |
| 35 day DMA | 30.45 |
| 50 day DMA | 29.81 |
| 100 day DMA | 28.62 |
| 150 day DMA | 28.32 |
| 200 day DMA | 27.64 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.76 | 31.73 | 31.62 |
| 12 day EMA | 31.38 | 31.3 | 31.18 |
| 20 day EMA | 31.02 | 30.94 | 30.83 |
| 35 day EMA | 30.38 | 30.29 | 30.19 |
| 50 day EMA | 29.79 | 29.71 | 29.62 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 31.73 | 31.58 |
| 12 day SMA | 31.25 | 31.21 | 31.09 |
| 20 day SMA | 30.88 | 30.84 | 30.77 |
| 35 day SMA | 30.45 | 30.37 | 30.28 |
| 50 day SMA | 29.81 | 29.73 | 29.63 |
| 100 day SMA | 28.62 | 28.56 | 28.51 |
| 150 day SMA | 28.32 | 28.28 | 28.25 |
| 200 day SMA | 27.64 | 27.6 | 27.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.