BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong Daily Stock price targets for BusinessFirst BFST are 27.04 and 27.72

Daily Target 126.52
Daily Target 226.87
Daily Target 327.196666666667
Daily Target 427.55
Daily Target 527.88

Daily price and volume Business First

Date Closing Open Range Volume
Mon 18 May 2026 27.23 (1.45%) 26.84 26.84 - 27.52 1.0071 times
Fri 15 May 2026 26.84 (-1.11%) 27.11 26.63 - 27.49 1.343 times
Thu 14 May 2026 27.14 (0.37%) 27.18 27.01 - 27.50 0.8457 times
Wed 13 May 2026 27.04 (-0.15%) 26.95 26.91 - 27.14 1.2313 times
Tue 12 May 2026 27.08 (-0.51%) 27.19 26.77 - 27.23 1.1156 times
Mon 11 May 2026 27.22 (-1.66%) 27.68 27.17 - 27.74 1.4502 times
Fri 08 May 2026 27.68 (0.36%) 27.53 27.53 - 27.81 0.713 times
Thu 07 May 2026 27.58 (-0.25%) 27.68 27.53 - 27.83 0.8614 times
Wed 06 May 2026 27.65 (0%) 27.80 27.58 - 27.89 0.7163 times
Wed 06 May 2026 27.65 (0.73%) 27.80 27.58 - 27.89 0.7163 times
Tue 05 May 2026 27.45 (1.55%) 27.03 26.85 - 27.46 1.211 times

Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 27.04 and 27.72

Weekly Target 126.52
Weekly Target 226.87
Weekly Target 327.196666666667
Weekly Target 427.55
Weekly Target 527.88

Weekly price and volumes for Business First

Date Closing Open Range Volume
Mon 18 May 2026 27.23 (1.45%) 26.84 26.84 - 27.52 0.2123 times
Fri 15 May 2026 26.84 (-3.03%) 27.68 26.63 - 27.74 1.262 times
Fri 08 May 2026 27.68 (0.11%) 27.80 27.53 - 27.89 0.4829 times
Wed 06 May 2026 27.65 (0.55%) 27.25 26.80 - 27.89 0.6637 times
Fri 01 May 2026 27.50 (-2.69%) 28.01 26.69 - 28.49 1.4611 times
Fri 24 April 2026 28.26 (-2.55%) 28.86 26.93 - 29.22 0.9792 times
Fri 17 April 2026 29.00 (1.54%) 28.42 28.10 - 29.44 1.1761 times
Fri 10 April 2026 28.56 (3.74%) 27.50 27.23 - 28.92 1.7686 times
Thu 02 April 2026 27.53 (3.5%) 26.89 26.57 - 27.62 0.776 times
Fri 27 March 2026 26.60 (2.94%) 26.50 26.37 - 27.44 1.2179 times
Fri 20 March 2026 25.84 (-0.96%) 26.38 25.66 - 26.63 0.7941 times

weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 26.3 and 27.56

Monthly Target 125.99
Monthly Target 226.61
Monthly Target 327.25
Monthly Target 427.87
Monthly Target 528.51

Monthly price and volumes Business First

Date Closing Open Range Volume
Mon 18 May 2026 27.23 (-0.55%) 27.40 26.63 - 27.89 0.7483 times
Thu 30 April 2026 27.38 (1.26%) 27.18 26.69 - 29.44 1.4973 times
Tue 31 March 2026 27.04 (-0.95%) 26.91 25.60 - 28.03 1.2075 times
Fri 27 February 2026 27.30 (-3.09%) 28.24 27.27 - 30.32 1.4519 times
Fri 30 January 2026 28.17 (7.77%) 26.21 25.69 - 28.84 0.9428 times
Wed 31 December 2025 26.14 (0.46%) 25.81 25.81 - 28.46 0.9187 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 0.8185 times
Fri 31 October 2025 24.52 (3.85%) 23.41 22.56 - 25.82 0.9907 times
Tue 30 September 2025 23.61 (-5.6%) 24.67 23.40 - 25.95 0.7165 times
Fri 29 August 2025 25.01 (5.31%) 23.38 22.62 - 25.61 0.7077 times
Thu 31 July 2025 23.75 (-3.65%) 24.50 23.48 - 26.63 0.7545 times

monthly chart BusinessFirst

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 27.07
12 day DMA 27.3
20 day DMA 27.45
35 day DMA 27.77
50 day DMA 27.39
100 day DMA 27.56
150 day DMA 26.88
200 day DMA 26.2

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1427.0927.21
12 day EMA27.2927.327.38
20 day EMA27.4227.4427.5
35 day EMA27.3527.3627.39
50 day EMA27.3527.3627.38

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0727.0627.23
12 day SMA27.327.3227.37
20 day SMA27.4527.527.61
35 day SMA27.7727.7627.75
50 day SMA27.3927.3827.38
100 day SMA27.5627.5627.56
150 day SMA26.8826.8526.82
200 day SMA26.226.1826.16
Back to top | Use Dark Theme