Login or Join
Homepage1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets 1800
Strong Daily Stock price targets for 1800 FLWS are 4.14 and 4.42
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.3633333333333 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.64 |
Daily price and volume 1 800
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.29 (-0.92%) | 4.36 | 4.26 - 4.54 | 0.4554 times | Fri 15 May 2026 | 4.33 (-5.25%) | 4.47 | 4.31 - 4.53 | 0.4461 times | Thu 14 May 2026 | 4.57 (7.03%) | 4.29 | 4.26 - 4.69 | 0.7054 times | Wed 13 May 2026 | 4.27 (-2.73%) | 4.33 | 4.23 - 4.51 | 0.8053 times | Tue 12 May 2026 | 4.39 (0.69%) | 4.30 | 4.11 - 4.51 | 0.689 times | Mon 11 May 2026 | 4.36 (-9.54%) | 4.81 | 4.24 - 4.82 | 1.059 times | Fri 08 May 2026 | 4.82 (5.24%) | 4.58 | 4.37 - 5.09 | 1.6455 times | Thu 07 May 2026 | 4.58 (16.54%) | 3.31 | 3.31 - 4.63 | 2.1839 times | Wed 06 May 2026 | 3.93 (0.26%) | 3.65 | 3.62 - 3.96 | 1.3612 times | Wed 06 May 2026 | 3.92 (8.59%) | 3.65 | 3.62 - 3.96 | 0.6491 times | Tue 05 May 2026 | 3.61 (-0.82%) | 3.67 | 3.49 - 3.73 | 1.0824 times |
Weekly price and charts 1800
Strong weekly Stock price targets for 1800 FLWS are 4.14 and 4.42
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.3633333333333 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for 1 800
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.29 (-0.92%) | 4.36 | 4.26 - 4.54 | 0.1202 times | Fri 15 May 2026 | 4.33 (-10.17%) | 4.81 | 4.11 - 4.82 | 0.9783 times | Fri 08 May 2026 | 4.82 (22.96%) | 3.65 | 3.31 - 5.09 | 1.3706 times | Wed 06 May 2026 | 3.92 (5.38%) | 3.67 | 3.49 - 3.96 | 0.6098 times | Fri 01 May 2026 | 3.72 (3.05%) | 3.69 | 3.39 - 3.86 | 0.782 times | Fri 24 April 2026 | 3.61 (-6.96%) | 3.86 | 3.48 - 5.23 | 4.4617 times | Fri 17 April 2026 | 3.88 (18.29%) | 3.24 | 3.20 - 3.94 | 0.4274 times | Fri 10 April 2026 | 3.28 (1.86%) | 3.19 | 3.12 - 3.49 | 0.3619 times | Thu 02 April 2026 | 3.22 (3.87%) | 3.13 | 3.03 - 3.25 | 0.3352 times | Fri 27 March 2026 | 3.10 (2.65%) | 3.24 | 2.88 - 3.35 | 0.5529 times | Fri 20 March 2026 | 3.02 (-7.65%) | 3.30 | 2.97 - 3.46 | 0.287 times |
Monthly price and charts 1800
Strong monthly Stock price targets for 1800 FLWS are 3.8 and 5.58
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 4.23 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes 1 800
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.29 (21.19%) | 3.58 | 3.31 - 5.09 | 0.6734 times | Thu 30 April 2026 | 3.54 (16.45%) | 3.07 | 3.03 - 5.23 | 1.2262 times | Tue 31 March 2026 | 3.04 (-12.64%) | 3.41 | 2.88 - 3.65 | 0.4052 times | Fri 27 February 2026 | 3.48 (-19.44%) | 4.35 | 3.14 - 4.49 | 0.6204 times | Fri 30 January 2026 | 4.32 (9.92%) | 3.95 | 3.60 - 5.16 | 0.6496 times | Wed 31 December 2025 | 3.93 (15.25%) | 3.37 | 3.35 - 5.18 | 1.6038 times | Fri 28 November 2025 | 3.41 (-5.28%) | 3.47 | 2.93 - 3.64 | 0.7411 times | Fri 31 October 2025 | 3.60 (-21.74%) | 4.61 | 3.08 - 8.88 | 3.0647 times | Tue 30 September 2025 | 4.60 (-17.86%) | 5.46 | 4.58 - 5.86 | 0.6183 times | Fri 29 August 2025 | 5.60 (-5.25%) | 5.81 | 5.20 - 6.13 | 0.3974 times | Thu 31 July 2025 | 5.91 (20.12%) | 4.91 | 4.89 - 8.44 | 1.0547 times |
Indicator Analysis of 1800
Please login to view indicator analysis. or View indicator analysis of 1800 FLWS on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 800 FLWS
DMA (daily moving average) of 1 800 FLWS
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.79 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of 1 800 FLWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.38 | 4.4 |
| 12 day EMA | 4.24 | 4.23 | 4.21 |
| 20 day EMA | 4.1 | 4.08 | 4.05 |
| 35 day EMA | 3.87 | 3.84 | 3.81 |
| 50 day EMA | 3.67 | 3.64 | 3.61 |
SMA (simple moving average) of 1 800 FLWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.38 | 4.48 |
| 12 day SMA | 4.23 | 4.18 | 4.11 |
| 20 day SMA | 4.01 | 4 | 4.01 |
| 35 day SMA | 3.78 | 3.74 | 3.71 |
| 50 day SMA | 3.6 | 3.58 | 3.57 |
| 100 day SMA | 3.78 | 3.78 | 3.77 |
| 150 day SMA | 3.79 | 3.79 | 3.79 |
| 200 day SMA | 4.15 | 4.15 | 4.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.