Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 82.37 and 84.39
| Daily Target 1 | 81.88 |
| Daily Target 2 | 82.86 |
| Daily Target 3 | 83.903333333333 |
| Daily Target 4 | 84.88 |
| Daily Target 5 | 85.92 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.83 (-0.65%) | 84.38 | 82.93 - 84.95 | 1.4028 times | Thu 30 July 2026 | 84.38 (-0.64%) | 85.20 | 84.23 - 85.56 | 1.2428 times | Wed 29 July 2026 | 84.92 (-1.42%) | 85.72 | 84.73 - 86.33 | 1.18 times | Tue 28 July 2026 | 86.14 (1.68%) | 85.30 | 85.21 - 86.88 | 0.9068 times | Mon 27 July 2026 | 84.72 (-0.47%) | 85.65 | 84.60 - 86.24 | 0.6938 times | Fri 24 July 2026 | 85.12 (0%) | 82.60 | 82.60 - 85.78 | 0.8174 times | Fri 24 July 2026 | 85.12 (0.41%) | 82.60 | 82.60 - 85.78 | 0.8174 times | Thu 23 July 2026 | 84.77 (-0.61%) | 84.42 | 83.49 - 84.83 | 1.0844 times | Wed 22 July 2026 | 85.29 (0.18%) | 85.08 | 84.15 - 85.43 | 0.8663 times | Tue 21 July 2026 | 85.14 (0.39%) | 84.68 | 83.57 - 85.20 | 0.9883 times | Mon 20 July 2026 | 84.81 (0.35%) | 84.38 | 83.38 - 85.01 | 1.2167 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 81.41 and 85.36
| Weekly Target 1 | 80.6 |
| Weekly Target 2 | 82.21 |
| Weekly Target 3 | 84.546666666667 |
| Weekly Target 4 | 86.16 |
| Weekly Target 5 | 88.5 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.83 (-1.52%) | 85.65 | 82.93 - 86.88 | 1.1547 times | Fri 24 July 2026 | 85.12 (0%) | 82.60 | 82.60 - 85.78 | 0.1739 times | Fri 24 July 2026 | 85.12 (0.72%) | 84.38 | 82.60 - 85.78 | 1.0583 times | Fri 17 July 2026 | 84.51 (0.96%) | 84.06 | 80.04 - 87.50 | 1.5311 times | Fri 10 July 2026 | 83.71 (-0.56%) | 84.06 | 81.89 - 85.63 | 0.6878 times | Thu 02 July 2026 | 84.18 (-1.19%) | 83.88 | 82.72 - 85.74 | 0.8277 times | Fri 26 June 2026 | 85.19 (5.11%) | 81.18 | 81.00 - 85.75 | 1.601 times | Thu 18 June 2026 | 81.05 (-2.67%) | 83.55 | 80.16 - 84.14 | 1.2668 times | Fri 12 June 2026 | 83.27 (4.65%) | 79.85 | 79.20 - 83.31 | 0.7533 times | Fri 05 June 2026 | 79.57 (0.62%) | 78.43 | 76.67 - 80.03 | 0.9454 times | Fri 29 May 2026 | 79.08 (0.33%) | 78.99 | 77.94 - 80.22 | 0.6248 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 81.94 and 89.4
| Monthly Target 1 | 76.33 |
| Monthly Target 2 | 80.08 |
| Monthly Target 3 | 83.79 |
| Monthly Target 4 | 87.54 |
| Monthly Target 5 | 91.25 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.83 (0.13%) | 83.72 | 80.04 - 87.50 | 1.2525 times | Tue 30 June 2026 | 83.72 (5.87%) | 78.43 | 76.67 - 85.75 | 1.2499 times | Fri 29 May 2026 | 79.08 (1.4%) | 77.73 | 75.39 - 80.22 | 0.924 times | Thu 30 April 2026 | 77.99 (3.7%) | 75.40 | 74.71 - 81.80 | 1.0894 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.883 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.8513 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.0168 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 0.9631 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.7818 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 0.9881 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.9074 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 84.8 |
| 12 day DMA | 84.9 |
| 20 day DMA | 84.61 |
| 35 day DMA | 84.05 |
| 50 day DMA | 82.62 |
| 100 day DMA | 79.89 |
| 150 day DMA | 79.7 |
| 200 day DMA | 77.62 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.56 | 84.93 | 85.21 |
| 12 day EMA | 84.74 | 84.9 | 85 |
| 20 day EMA | 84.47 | 84.54 | 84.56 |
| 35 day EMA | 83.46 | 83.44 | 83.38 |
| 50 day EMA | 82.4 | 82.34 | 82.26 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.8 | 85.06 | 85.2 |
| 12 day SMA | 84.9 | 85.17 | 85.24 |
| 20 day SMA | 84.61 | 84.66 | 84.65 |
| 35 day SMA | 84.05 | 83.99 | 83.9 |
| 50 day SMA | 82.62 | 82.52 | 82.38 |
| 100 day SMA | 79.89 | 79.82 | 79.74 |
| 150 day SMA | 79.7 | 79.65 | 79.59 |
| 200 day SMA | 77.62 | 77.54 | 77.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.