Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 77.05 and 78.29
| Daily Target 1 | 76.04 |
| Daily Target 2 | 76.82 |
| Daily Target 3 | 77.276666666667 |
| Daily Target 4 | 78.06 |
| Daily Target 5 | 78.52 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.61 (2.06%) | 76.49 | 76.49 - 77.73 | 1.2157 times | Fri 15 May 2026 | 76.04 (-1.14%) | 77.16 | 75.59 - 77.99 | 1.0512 times | Thu 14 May 2026 | 76.92 (0.98%) | 76.74 | 76.73 - 77.57 | 0.8823 times | Wed 13 May 2026 | 76.17 (-0.98%) | 76.55 | 76.05 - 77.23 | 1.0923 times | Tue 12 May 2026 | 76.92 (0.27%) | 76.96 | 75.39 - 77.22 | 0.9405 times | Mon 11 May 2026 | 76.71 (-1.91%) | 78.54 | 76.57 - 78.60 | 1.4412 times | Fri 08 May 2026 | 78.20 (-0.04%) | 78.21 | 78.05 - 78.95 | 0.7095 times | Thu 07 May 2026 | 78.23 (-0.51%) | 78.76 | 77.76 - 79.32 | 1.0357 times | Wed 06 May 2026 | 78.63 (0%) | 78.77 | 78.16 - 79.46 | 0.8158 times | Wed 06 May 2026 | 78.63 (0.94%) | 78.77 | 78.16 - 79.46 | 0.8158 times | Tue 05 May 2026 | 77.90 (0.96%) | 77.31 | 77.12 - 78.48 | 1.1243 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 77.05 and 78.29
| Weekly Target 1 | 76.04 |
| Weekly Target 2 | 76.82 |
| Weekly Target 3 | 77.276666666667 |
| Weekly Target 4 | 78.06 |
| Weekly Target 5 | 78.52 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.61 (2.06%) | 76.49 | 76.49 - 77.73 | 0.2737 times | Fri 15 May 2026 | 76.04 (-2.76%) | 78.54 | 75.39 - 78.60 | 1.2173 times | Fri 08 May 2026 | 78.20 (-0.55%) | 78.77 | 77.76 - 79.46 | 0.5765 times | Wed 06 May 2026 | 78.63 (1.52%) | 77.45 | 76.57 - 79.46 | 0.6861 times | Fri 01 May 2026 | 77.45 (-0.39%) | 77.75 | 76.50 - 79.32 | 1.296 times | Fri 24 April 2026 | 77.75 (-0.26%) | 77.78 | 77.04 - 79.65 | 1.4067 times | Fri 17 April 2026 | 77.95 (-2.1%) | 79.69 | 77.06 - 80.75 | 1.5851 times | Fri 10 April 2026 | 79.62 (3.7%) | 76.69 | 76.40 - 81.80 | 1.0404 times | Thu 02 April 2026 | 76.78 (4.14%) | 73.70 | 73.30 - 77.02 | 0.7737 times | Fri 27 March 2026 | 73.73 (-1.29%) | 76.56 | 73.58 - 77.09 | 1.1444 times | Fri 20 March 2026 | 74.69 (-0.07%) | 75.18 | 72.66 - 76.20 | 0.6436 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 74.47 and 78.54
| Monthly Target 1 | 73.42 |
| Monthly Target 2 | 75.51 |
| Monthly Target 3 | 77.486666666667 |
| Monthly Target 4 | 79.58 |
| Monthly Target 5 | 81.56 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.61 (-0.49%) | 77.73 | 75.39 - 79.46 | 0.6523 times | Thu 30 April 2026 | 77.99 (3.7%) | 75.40 | 74.71 - 81.80 | 1.2121 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.9824 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.9471 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.1313 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0716 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8698 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0993 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 1.0096 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 1.0244 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.818 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 76.73 |
| 12 day DMA | 77.43 |
| 20 day DMA | 77.64 |
| 35 day DMA | 78.02 |
| 50 day DMA | 77.09 |
| 100 day DMA | 78.2 |
| 150 day DMA | 75.82 |
| 200 day DMA | 74.15 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.98 | 76.67 | 76.99 |
| 12 day EMA | 77.28 | 77.22 | 77.43 |
| 20 day EMA | 77.47 | 77.45 | 77.6 |
| 35 day EMA | 77.35 | 77.33 | 77.41 |
| 50 day EMA | 77.21 | 77.19 | 77.24 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.73 | 76.55 | 76.98 |
| 12 day SMA | 77.43 | 77.41 | 77.58 |
| 20 day SMA | 77.64 | 77.64 | 77.8 |
| 35 day SMA | 78.02 | 77.91 | 77.84 |
| 50 day SMA | 77.09 | 77.09 | 77.13 |
| 100 day SMA | 78.2 | 78.18 | 78.19 |
| 150 day SMA | 75.82 | 75.76 | 75.69 |
| 200 day SMA | 74.15 | 74.07 | 74.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.