BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYL are 17 and 17.58

Daily Target 116.54
Daily Target 216.88
Daily Target 317.12
Daily Target 417.46
Daily Target 517.7

Daily price and volume B Riley

Date Closing Open Range Volume
Thu 21 May 2026 17.22 (0.7%) 17.04 16.78 - 17.36 0.3742 times
Wed 20 May 2026 17.10 (2.09%) 16.66 16.22 - 18.08 1.4316 times
Tue 19 May 2026 16.75 (2.13%) 15.32 15.32 - 17.10 1.8871 times
Mon 18 May 2026 16.40 (4.66%) 15.67 15.54 - 17.17 1.3778 times
Fri 15 May 2026 15.67 (1.1%) 15.05 15.05 - 15.98 0.2684 times
Thu 14 May 2026 15.50 (2.65%) 15.09 15.04 - 15.50 0.6426 times
Wed 13 May 2026 15.10 (0.53%) 15.00 15.00 - 15.72 0.301 times
Tue 12 May 2026 15.02 (-2.72%) 15.61 15.00 - 15.62 1.456 times
Mon 11 May 2026 15.44 (1.18%) 15.00 15.00 - 15.84 1.3747 times
Fri 08 May 2026 15.26 (0.13%) 15.11 15.02 - 15.50 0.8866 times
Thu 07 May 2026 15.24 (-0.2%) 15.10 15.01 - 15.44 1.3665 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYL are 16.27 and 19.03

Weekly Target 114.11
Weekly Target 215.67
Weekly Target 316.873333333333
Weekly Target 418.43
Weekly Target 519.63

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Thu 21 May 2026 17.22 (9.89%) 15.67 15.32 - 18.08 1.012 times
Fri 15 May 2026 15.67 (2.69%) 15.00 15.00 - 15.98 0.8069 times
Fri 08 May 2026 15.26 (-0.07%) 15.05 15.01 - 16.48 0.7906 times
Wed 06 May 2026 15.27 (8.92%) 14.00 13.85 - 16.48 0.7311 times
Fri 01 May 2026 14.02 (16.06%) 12.13 11.40 - 15.16 1.4984 times
Fri 24 April 2026 12.08 (0.67%) 11.87 11.21 - 12.50 0.3068 times
Fri 17 April 2026 12.00 (-5.59%) 12.39 12.00 - 13.44 1.1705 times
Fri 10 April 2026 12.71 (5.65%) 11.85 11.83 - 12.83 0.7922 times
Thu 02 April 2026 12.03 (0.25%) 11.00 11.00 - 13.00 1.5764 times
Fri 27 March 2026 12.00 (7.53%) 11.05 10.91 - 12.88 1.315 times
Fri 20 March 2026 11.16 (12.39%) 10.89 10.07 - 11.50 0.5139 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYL are 15.46 and 19.84

Monthly Target 111.95
Monthly Target 214.59
Monthly Target 316.333333333333
Monthly Target 418.97
Monthly Target 520.71

Monthly price and volumes B Riley

Date Closing Open Range Volume
Thu 21 May 2026 17.22 (21.27%) 14.08 13.70 - 18.08 0.6933 times
Thu 30 April 2026 14.20 (15.92%) 13.00 11.21 - 14.20 0.6087 times
Tue 31 March 2026 12.25 (28.54%) 9.50 9.50 - 12.88 0.8935 times
Fri 27 February 2026 9.53 (-11.1%) 10.03 9.51 - 12.12 0.4913 times
Fri 30 January 2026 10.72 (114.4%) 4.85 4.82 - 14.80 1.2845 times
Wed 31 December 2025 5.00 (11.11%) 4.50 3.09 - 6.63 4.5191 times
Fri 28 November 2025 4.50 (-15.09%) 5.19 4.50 - 6.16 0.2596 times
Fri 31 October 2025 5.30 (-7.83%) 6.09 5.01 - 6.60 0.3804 times
Tue 30 September 2025 5.75 (-8.73%) 6.11 5.57 - 7.16 0.4165 times
Fri 29 August 2025 6.30 (-4.26%) 6.69 6.01 - 7.80 0.453 times
Thu 31 July 2025 6.58 (229%) 2.03 1.88 - 6.92 1.0112 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYL

DMA (daily moving average) of B Riley RILYL

DMA period DMA value
5 day DMA 16.63
12 day DMA 15.83
20 day DMA 14.96
35 day DMA 13.86
50 day DMA 13.12
100 day DMA 11.59
150 day DMA 9.4
200 day DMA 8.66

EMA (exponential moving average) of B Riley RILYL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.4116.06
12 day EMA15.8815.6415.38
20 day EMA15.1914.9814.76
35 day EMA14.2614.0913.91
50 day EMA13.3413.1813.02

SMA (simple moving average) of B Riley RILYL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.2815.88
12 day SMA15.8315.6715.51
20 day SMA14.9614.7114.45
35 day SMA13.8613.7213.58
50 day SMA13.1213.0112.92
100 day SMA11.5911.4711.35
150 day SMA9.49.339.25
200 day SMA8.668.68.55
Back to top | Use Dark Theme