Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 845.19 and 863.41
| Daily Target 1 | 830.72 |
| Daily Target 2 | 841.43 |
| Daily Target 3 | 848.93666666667 |
| Daily Target 4 | 859.65 |
| Daily Target 5 | 867.16 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 852.15 (-0.43%) | 851.10 | 838.22 - 856.44 | 0.7947 times | Mon 18 May 2026 | 855.87 (0.37%) | 863.17 | 851.41 - 868.96 | 0.878 times | Fri 15 May 2026 | 852.75 (-2.82%) | 873.29 | 844.74 - 879.99 | 1.878 times | Thu 14 May 2026 | 877.48 (-1.22%) | 890.00 | 876.53 - 901.00 | 1.0564 times | Wed 13 May 2026 | 888.36 (2.44%) | 871.97 | 868.44 - 889.99 | 0.9191 times | Tue 12 May 2026 | 867.19 (-1.13%) | 876.70 | 863.25 - 879.25 | 1.1238 times | Mon 11 May 2026 | 877.07 (2.05%) | 864.85 | 859.66 - 877.53 | 0.877 times | Fri 08 May 2026 | 859.49 (1%) | 860.37 | 855.73 - 868.08 | 0.6078 times | Thu 07 May 2026 | 850.95 (-0.84%) | 853.69 | 832.35 - 859.69 | 1.0003 times | Wed 06 May 2026 | 858.14 (0%) | 864.99 | 848.00 - 865.09 | 0.865 times | Wed 06 May 2026 | 858.14 (-0.49%) | 864.99 | 848.00 - 865.09 | 0.865 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 829.82 and 860.56
| Weekly Target 1 | 822.37 |
| Weekly Target 2 | 837.26 |
| Weekly Target 3 | 853.11 |
| Weekly Target 4 | 868 |
| Weekly Target 5 | 883.85 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 852.15 (-0.07%) | 863.17 | 838.22 - 868.96 | 0.2762 times | Fri 15 May 2026 | 852.75 (-0.78%) | 864.85 | 844.74 - 901.00 | 0.9666 times | Fri 08 May 2026 | 859.49 (0.16%) | 864.99 | 832.35 - 868.08 | 0.4083 times | Wed 06 May 2026 | 858.14 (2.66%) | 833.75 | 831.36 - 867.56 | 0.4301 times | Fri 01 May 2026 | 835.92 (4.55%) | 803.58 | 771.44 - 836.71 | 0.6813 times | Fri 24 April 2026 | 799.55 (5.94%) | 760.23 | 752.74 - 802.56 | 0.6618 times | Fri 17 April 2026 | 754.72 (2.24%) | 737.29 | 729.19 - 758.71 | 0.7288 times | Fri 10 April 2026 | 738.17 (-0.71%) | 748.00 | 730.20 - 774.23 | 4.2173 times | Thu 02 April 2026 | 743.42 (4.09%) | 712.75 | 700.00 - 746.57 | 0.7725 times | Fri 27 March 2026 | 714.24 (8.28%) | 673.66 | 663.50 - 721.50 | 0.8572 times | Fri 20 March 2026 | 659.63 (-0.19%) | 668.38 | 651.00 - 694.93 | 0.3661 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 836.58 and 916.58
| Monthly Target 1 | 778.05 |
| Monthly Target 2 | 815.1 |
| Monthly Target 3 | 858.05 |
| Monthly Target 4 | 895.1 |
| Monthly Target 5 | 938.05 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 852.15 (3.65%) | 822.00 | 821.00 - 901.00 | 0.7199 times | Thu 30 April 2026 | 822.15 (12.95%) | 726.84 | 722.91 - 823.61 | 2.1169 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 1.1273 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 1.0717 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.8324 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.8602 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.6372 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.8616 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.1881 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.5847 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.8054 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 865.32 |
| 12 day DMA | 863.33 |
| 20 day DMA | 841.53 |
| 35 day DMA | 802.72 |
| 50 day DMA | 768.66 |
| 100 day DMA | 700.77 |
| 150 day DMA | 649.72 |
| 200 day DMA | 620.14 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.38 | 863 | 866.56 |
| 12 day EMA | 854.22 | 854.6 | 854.37 |
| 20 day EMA | 838.21 | 836.74 | 834.73 |
| 35 day EMA | 805.91 | 803.19 | 800.09 |
| 50 day EMA | 770.25 | 766.91 | 763.28 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.32 | 868.33 | 872.57 |
| 12 day SMA | 863.33 | 863.37 | 861.71 |
| 20 day SMA | 841.53 | 838.07 | 834.37 |
| 35 day SMA | 802.72 | 799.17 | 794.85 |
| 50 day SMA | 768.66 | 764.91 | 761.08 |
| 100 day SMA | 700.77 | 697.93 | 695.04 |
| 150 day SMA | 649.72 | 647.78 | 645.84 |
| 200 day SMA | 620.14 | 618.45 | 616.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.