CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CaseysGeneral

Strong Daily Stock price targets for CaseysGeneral CASY are 867.34 and 883.33

Daily Target 1855.45
Daily Target 2863.23
Daily Target 3871.44333333333
Daily Target 4879.22
Daily Target 5887.43

Daily price and volume Caseys General

Date Closing Open Range Volume
Fri 31 July 2026 871.00 (0.4%) 867.06 863.67 - 879.66 0.8236 times
Thu 30 July 2026 867.50 (0.03%) 867.19 858.35 - 879.00 0.8895 times
Wed 29 July 2026 867.24 (1.21%) 858.15 858.15 - 885.49 0.6676 times
Tue 28 July 2026 856.86 (0.41%) 867.00 854.22 - 878.51 1.4629 times
Mon 27 July 2026 853.38 (-0.96%) 867.43 840.42 - 867.43 1.0987 times
Fri 24 July 2026 861.63 (0%) 880.00 848.61 - 882.77 0.941 times
Fri 24 July 2026 861.63 (-1.56%) 880.00 848.61 - 882.77 0.941 times
Thu 23 July 2026 875.25 (2.16%) 849.56 840.00 - 880.14 1.4023 times
Wed 22 July 2026 856.74 (-0.18%) 863.86 856.49 - 869.97 0.6389 times
Tue 21 July 2026 858.26 (-0.95%) 874.01 857.50 - 874.01 1.1344 times
Mon 20 July 2026 866.46 (0.85%) 861.58 859.13 - 873.05 1.0031 times

Daily chart CaseysGeneral

Weekly price and charts CaseysGeneral

Strong weekly Stock price targets for CaseysGeneral CASY are 855.71 and 900.78

Weekly Target 1820.57
Weekly Target 2845.78
Weekly Target 3865.63666666667
Weekly Target 4890.85
Weekly Target 5910.71

Weekly price and volumes for Caseys General

Date Closing Open Range Volume
Fri 31 July 2026 871.00 (1.09%) 867.43 840.42 - 885.49 0.6289 times
Fri 24 July 2026 861.63 (0%) 880.00 848.61 - 882.77 0.1197 times
Fri 24 July 2026 861.63 (0.29%) 861.58 840.00 - 882.77 0.6514 times
Fri 17 July 2026 859.12 (4.73%) 830.71 805.63 - 869.99 0.7989 times
Fri 10 July 2026 820.31 (2.87%) 800.00 792.32 - 845.00 0.8957 times
Thu 02 July 2026 797.42 (2.41%) 792.81 765.03 - 804.66 1.0377 times
Fri 26 June 2026 778.63 (-7.55%) 845.00 762.76 - 845.00 1.7018 times
Thu 18 June 2026 842.25 (-5.91%) 895.00 832.50 - 907.80 0.9248 times
Fri 12 June 2026 895.14 (17.49%) 758.98 749.45 - 927.85 2.1659 times
Fri 05 June 2026 761.91 (-0.72%) 759.18 739.18 - 789.30 1.0751 times
Fri 29 May 2026 767.45 (-6.98%) 829.51 754.09 - 832.70 0.8799 times

weekly chart CaseysGeneral

Monthly price and charts CaseysGeneral

Strong monthly Stock price targets for CaseysGeneral CASY are 821.31 and 935.19

Monthly Target 1728.82
Monthly Target 2799.91
Monthly Target 3842.7
Monthly Target 4913.79
Monthly Target 5956.58

Monthly price and volumes Caseys General

Date Closing Open Range Volume
Fri 31 July 2026 871.00 (9.59%) 793.59 771.61 - 885.49 0.8117 times
Tue 30 June 2026 794.79 (3.56%) 759.18 739.18 - 927.85 1.5316 times
Fri 29 May 2026 767.45 (-6.65%) 822.00 754.09 - 901.00 0.9819 times
Thu 30 April 2026 822.15 (12.95%) 726.84 722.91 - 823.61 1.8821 times
Tue 31 March 2026 727.86 (6.17%) 681.84 627.49 - 728.54 1.0023 times
Fri 27 February 2026 685.59 (13.04%) 607.82 606.00 - 690.00 0.9529 times
Fri 30 January 2026 606.50 (9.73%) 551.83 551.41 - 647.99 0.7401 times
Wed 31 December 2025 552.71 (-3.11%) 572.39 529.84 - 575.98 0.7648 times
Fri 28 November 2025 570.46 (11.16%) 512.37 511.32 - 573.76 0.5666 times
Fri 31 October 2025 513.19 (-9.22%) 564.09 497.38 - 572.18 0.766 times
Tue 30 September 2025 565.32 (14.32%) 490.89 490.50 - 571.57 1.0564 times

monthly chart CaseysGeneral

DMA SMA EMA moving averages of Caseys General CASY

DMA (daily moving average) of Caseys General CASY

DMA period DMA value
5 day DMA 863.2
12 day DMA 862.92
20 day DMA 849.21
35 day DMA 837.21
50 day DMA 824.76
100 day DMA 798.33
150 day DMA 743.99
200 day DMA 694.92

EMA (exponential moving average) of Caseys General CASY

EMA period EMA current EMA prev EMA prev2
5 day EMA865.8863.2861.05
12 day EMA858.56856.3854.27
20 day EMA850.61848.46846.46
35 day EMA841.74840.02838.4
50 day EMA831.37829.75828.21

SMA (simple moving average) of Caseys General CASY

SMA period SMA current SMA prev SMA prev2
5 day SMA863.2861.32860.15
12 day SMA862.92859.26854.35
20 day SMA849.21846.02842.51
35 day SMA837.21838.5839.88
50 day SMA824.76824.39824.08
100 day SMA798.33796.52794.49
150 day SMA743.99741.98739.98
200 day SMA694.92693.38691.85
Back to top | Use Dark Theme