Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 9.37 and 9.78
| Daily Target 1 | 9.24 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.65 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 10.06 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.74 (-0.81%) | 9.77 | 9.40 - 9.81 | 1.5558 times | Mon 18 May 2026 | 9.82 (-2.48%) | 10.19 | 9.81 - 10.28 | 0.8799 times | Fri 15 May 2026 | 10.07 (-3.27%) | 10.32 | 9.88 - 10.41 | 1.4568 times | Thu 14 May 2026 | 10.41 (-0.29%) | 10.53 | 10.39 - 10.80 | 0.5123 times | Wed 13 May 2026 | 10.44 (-5.09%) | 10.91 | 10.43 - 10.94 | 0.7078 times | Tue 12 May 2026 | 11.00 (0.82%) | 10.89 | 10.89 - 11.34 | 0.4821 times | Mon 11 May 2026 | 10.91 (-0.82%) | 10.91 | 10.89 - 11.16 | 1.0005 times | Fri 08 May 2026 | 11.00 (0.36%) | 10.96 | 10.75 - 11.18 | 1.0657 times | Thu 07 May 2026 | 10.96 (-1.62%) | 11.29 | 10.94 - 11.57 | 1.0615 times | Wed 06 May 2026 | 11.14 (0%) | 11.35 | 10.89 - 11.50 | 1.2777 times | Wed 06 May 2026 | 11.14 (-2.02%) | 11.36 | 10.89 - 11.50 | 1.2777 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 9.13 and 10.01
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.8066666666667 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.74 (-3.28%) | 10.19 | 9.40 - 10.28 | 0.8482 times | Fri 15 May 2026 | 10.07 (-8.45%) | 10.91 | 9.88 - 11.34 | 1.4484 times | Fri 08 May 2026 | 11.00 (-1.26%) | 11.35 | 10.75 - 11.57 | 1.1857 times | Wed 06 May 2026 | 11.14 (-5.67%) | 11.86 | 10.89 - 11.90 | 1.1887 times | Fri 01 May 2026 | 11.81 (-0.84%) | 11.85 | 11.34 - 12.10 | 1.1257 times | Fri 24 April 2026 | 11.91 (-4.8%) | 12.41 | 11.65 - 13.01 | 0.8186 times | Fri 17 April 2026 | 12.51 (6.83%) | 11.57 | 11.50 - 12.75 | 0.8345 times | Fri 10 April 2026 | 11.71 (0.69%) | 11.58 | 11.31 - 12.41 | 0.7256 times | Thu 02 April 2026 | 11.63 (1.39%) | 11.53 | 11.06 - 11.96 | 0.8378 times | Fri 27 March 2026 | 11.47 (4.65%) | 11.30 | 11.18 - 12.16 | 0.9868 times | Fri 20 March 2026 | 10.96 (-5.03%) | 11.69 | 10.86 - 12.38 | 0.9375 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 8.32 and 10.82
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 10.346666666667 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.74 (-17.11%) | 11.75 | 9.40 - 11.90 | 1.0772 times | Thu 30 April 2026 | 11.75 (1.29%) | 11.67 | 11.26 - 13.01 | 0.7876 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.1815 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.3945 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 0.9689 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.9072 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 0.9636 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 0.9029 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.8097 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.0068 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 0.7629 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.67 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.55 |
| 100 day DMA | 12.1 |
| 150 day DMA | 11.94 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.27 | 10.49 |
| 12 day EMA | 10.57 | 10.72 | 10.88 |
| 20 day EMA | 10.91 | 11.03 | 11.16 |
| 35 day EMA | 11.24 | 11.33 | 11.42 |
| 50 day EMA | 11.53 | 11.6 | 11.67 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.35 | 10.57 |
| 12 day SMA | 10.67 | 10.79 | 10.95 |
| 20 day SMA | 11.09 | 11.21 | 11.34 |
| 35 day SMA | 11.48 | 11.54 | 11.58 |
| 50 day SMA | 11.55 | 11.61 | 11.67 |
| 100 day SMA | 12.1 | 12.11 | 12.13 |
| 150 day SMA | 11.94 | 11.95 | 11.97 |
| 200 day SMA | 12.31 | 12.33 | 12.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.