Login or Join
HomepageCnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNEP are 24.67 and 25.01
| Daily Target 1 | 24.39 |
| Daily Target 2 | 24.61 |
| Daily Target 3 | 24.73 |
| Daily Target 4 | 24.95 |
| Daily Target 5 | 25.07 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.83 (-0.04%) | 24.52 | 24.51 - 24.85 | 2.2907 times | Tue 19 May 2026 | 24.84 (-0.44%) | 24.90 | 24.75 - 24.97 | 0.5286 times | Mon 18 May 2026 | 24.95 (0.65%) | 24.79 | 24.79 - 24.95 | 0.8811 times | Fri 15 May 2026 | 24.79 (-1.78%) | 24.70 | 24.70 - 24.79 | 0.2643 times | Thu 14 May 2026 | 25.24 (0.76%) | 25.10 | 25.10 - 25.25 | 0.1322 times | Wed 13 May 2026 | 25.05 (-0.52%) | 24.99 | 24.99 - 25.10 | 0.4405 times | Tue 12 May 2026 | 25.18 (0.52%) | 25.02 | 25.02 - 25.18 | 0.4846 times | Mon 11 May 2026 | 25.05 (0.28%) | 24.99 | 24.99 - 25.05 | 2.7313 times | Fri 08 May 2026 | 24.98 (0.04%) | 24.98 | 24.98 - 24.98 | 0.2643 times | Thu 07 May 2026 | 24.97 (0%) | 24.99 | 24.96 - 25.05 | 1.9824 times | Wed 06 May 2026 | 24.97 (0%) | 24.97 | 24.97 - 24.97 | 0.4846 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 24.67 and 25.13
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 24.77 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.83 (0.16%) | 24.79 | 24.51 - 24.97 | 1.2708 times | Fri 15 May 2026 | 24.79 (-0.76%) | 24.99 | 24.70 - 25.25 | 1.3918 times | Fri 08 May 2026 | 24.98 (0.04%) | 24.97 | 24.96 - 25.05 | 0.938 times | Wed 06 May 2026 | 24.97 (0.08%) | 24.90 | 24.89 - 25.17 | 0.8321 times | Fri 01 May 2026 | 24.95 (-0.56%) | 25.00 | 24.92 - 25.19 | 1.059 times | Fri 24 April 2026 | 25.09 (0.72%) | 24.96 | 24.91 - 25.15 | 0.7564 times | Fri 17 April 2026 | 24.91 (0.24%) | 25.00 | 24.84 - 25.14 | 0.9834 times | Thu 09 April 2026 | 24.85 (0.08%) | 24.75 | 24.68 - 24.99 | 1.4977 times | Thu 02 April 2026 | 24.83 (-0.48%) | 25.00 | 24.83 - 25.00 | 0.59 times | Fri 27 March 2026 | 24.95 (-1.19%) | 25.22 | 24.90 - 25.24 | 0.6808 times | Thu 19 March 2026 | 25.25 (1.08%) | 24.93 | 24.90 - 25.25 | 0.8283 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 24.3 and 25.04
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 24.48 |
| Monthly Target 3 | 24.863333333333 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.83 (-0.68%) | 25.00 | 24.51 - 25.25 | 0.8314 times | Thu 30 April 2026 | 25.00 (0%) | 24.95 | 24.68 - 25.19 | 0.7911 times | Tue 31 March 2026 | 25.00 (-1.57%) | 25.34 | 24.90 - 25.39 | 0.3962 times | Fri 27 February 2026 | 25.40 (0.04%) | 25.13 | 24.58 - 25.40 | 1.1103 times | Thu 29 January 2026 | 25.39 (1.56%) | 25.00 | 24.83 - 25.44 | 0.6222 times | Wed 31 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 1.1183 times | Fri 28 November 2025 | 24.54 (-1.64%) | 24.90 | 23.57 - 25.35 | 0.9333 times | Fri 31 October 2025 | 24.95 (-1.69%) | 25.26 | 24.66 - 25.39 | 1.1157 times | Tue 30 September 2025 | 25.38 (1.6%) | 24.92 | 24.69 - 25.40 | 2.1053 times | Fri 29 August 2025 | 24.98 (-0.04%) | 25.11 | 24.65 - 25.11 | 0.9762 times | Thu 31 July 2025 | 24.99 (0.16%) | 24.86 | 24.25 - 25.21 | 1.0627 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25 |
| 35 day DMA | 24.98 |
| 50 day DMA | 25.01 |
| 100 day DMA | 25 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.94 | 24.99 |
| 12 day EMA | 24.97 | 24.99 | 25.02 |
| 20 day EMA | 24.98 | 25 | 25.02 |
| 35 day EMA | 25.01 | 25.02 | 25.03 |
| 50 day EMA | 25.01 | 25.02 | 25.03 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 24.97 | 25.04 |
| 12 day SMA | 24.99 | 25.01 | 25.01 |
| 20 day SMA | 25 | 25.01 | 25.02 |
| 35 day SMA | 24.98 | 24.98 | 24.98 |
| 50 day SMA | 25.01 | 25.02 | 25.02 |
| 100 day SMA | 25 | 25 | 25 |
| 150 day SMA | 24.98 | 24.98 | 24.98 |
| 200 day SMA | 24.95 | 24.95 | 24.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.