Login or Join
HomepageCnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNEP are 25.27 and 25.6
| Daily Target 1 | 24.99 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.32 |
| Daily Target 4 | 25.54 |
| Daily Target 5 | 25.65 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.43 (1.27%) | 25.19 | 25.10 - 25.43 | 0.493 times | Fri 31 July 2026 | 25.11 (0.32%) | 25.12 | 25.08 - 25.13 | 1.6197 times | Thu 30 July 2026 | 25.03 (0.12%) | 25.03 | 25.03 - 25.03 | 0.1408 times | Wed 29 July 2026 | 25.00 (-1.69%) | 25.00 | 25.00 - 25.00 | 0.0704 times | Mon 27 July 2026 | 25.43 (1.76%) | 25.12 | 25.12 - 25.43 | 1.1268 times | Fri 24 July 2026 | 24.99 (0%) | 25.12 | 24.99 - 25.12 | 0.2113 times | Fri 24 July 2026 | 24.99 (0.04%) | 25.12 | 24.99 - 25.12 | 0.2113 times | Thu 23 July 2026 | 24.98 (-0.28%) | 24.98 | 24.98 - 24.98 | 0.2817 times | Wed 22 July 2026 | 25.05 (0.32%) | 25.05 | 25.05 - 25.05 | 0.3521 times | Tue 21 July 2026 | 24.97 (0.4%) | 24.89 | 24.84 - 25.07 | 5.493 times | Mon 20 July 2026 | 24.87 (0.12%) | 24.99 | 24.87 - 24.99 | 0.6338 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 25.27 and 25.6
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.32 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.43 (1.27%) | 25.19 | 25.10 - 25.43 | 0.1644 times | Fri 31 July 2026 | 25.11 (0.48%) | 25.12 | 25.00 - 25.43 | 0.9862 times | Fri 24 July 2026 | 24.99 (0%) | 25.12 | 24.99 - 25.12 | 0.0704 times | Fri 24 July 2026 | 24.99 (0.6%) | 24.99 | 24.84 - 25.12 | 2.3247 times | Tue 14 July 2026 | 24.84 (-0.64%) | 25.00 | 24.84 - 25.00 | 0.3053 times | Fri 10 July 2026 | 25.00 (-0.12%) | 24.84 | 24.84 - 25.03 | 1.2884 times | Thu 02 July 2026 | 25.03 (0.36%) | 24.80 | 24.80 - 25.03 | 1.1506 times | Thu 25 June 2026 | 24.94 (0.77%) | 24.90 | 24.80 - 24.95 | 0.7984 times | Wed 17 June 2026 | 24.75 (0.08%) | 24.74 | 24.69 - 24.96 | 1.855 times | Fri 12 June 2026 | 24.73 (0.94%) | 24.66 | 24.52 - 24.75 | 1.0567 times | Fri 05 June 2026 | 24.50 (-1.17%) | 24.75 | 24.50 - 24.81 | 0.9158 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 25.27 and 25.6
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 25.32 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.43 (1.27%) | 25.19 | 25.10 - 25.43 | 0.0262 times | Fri 31 July 2026 | 25.11 (1.05%) | 24.98 | 24.84 - 25.43 | 0.8673 times | Tue 30 June 2026 | 24.85 (0.24%) | 24.75 | 24.50 - 24.96 | 0.8453 times | Fri 29 May 2026 | 24.79 (-0.84%) | 25.00 | 24.51 - 25.25 | 1.3278 times | Thu 30 April 2026 | 25.00 (0%) | 24.95 | 24.68 - 25.19 | 1.1034 times | Tue 31 March 2026 | 25.00 (-1.57%) | 25.34 | 24.90 - 25.39 | 0.5526 times | Fri 27 February 2026 | 25.40 (0.04%) | 25.13 | 24.58 - 25.40 | 1.5485 times | Thu 29 January 2026 | 25.39 (1.56%) | 25.00 | 24.83 - 25.44 | 0.8677 times | Wed 31 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 1.5597 times | Fri 28 November 2025 | 24.54 (-1.64%) | 24.90 | 23.57 - 25.35 | 1.3016 times | Fri 31 October 2025 | 24.95 (-1.69%) | 25.26 | 24.66 - 25.39 | 1.5559 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 25.06 |
| 20 day DMA | 25 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.89 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.08 | 25.07 |
| 12 day EMA | 25.09 | 25.03 | 25.02 |
| 20 day EMA | 25.03 | 24.99 | 24.98 |
| 35 day EMA | 24.99 | 24.96 | 24.95 |
| 50 day EMA | 24.93 | 24.91 | 24.9 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.11 | 25.09 |
| 12 day SMA | 25.06 | 25.01 | 25 |
| 20 day SMA | 25 | 24.98 | 24.97 |
| 35 day SMA | 24.89 | 24.87 | 24.86 |
| 50 day SMA | 24.89 | 24.88 | 24.88 |
| 100 day SMA | 24.96 | 24.96 | 24.96 |
| 150 day SMA | 24.95 | 24.94 | 24.93 |
| 200 day SMA | 24.95 | 24.95 | 24.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.