OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCN are 24.78 and 24.78

Daily Target 124.78
Daily Target 224.78
Daily Target 324.78
Daily Target 424.78
Daily Target 524.78

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Thu 06 August 2026 24.78 (-0.12%) 24.78 24.78 - 24.78 0.2158 times
Wed 05 August 2026 24.81 (0.16%) 24.82 24.81 - 24.82 0.3237 times
Tue 04 August 2026 24.77 (-0.04%) 24.80 24.73 - 24.80 0.5396 times
Mon 03 August 2026 24.78 (0%) 24.71 24.70 - 24.84 2.3022 times
Fri 31 July 2026 24.78 (0.12%) 24.76 24.76 - 24.78 0.2518 times
Thu 30 July 2026 24.75 (0.32%) 24.70 24.70 - 24.75 0.4317 times
Wed 29 July 2026 24.67 (-0.44%) 24.67 24.67 - 24.68 1.0791 times
Tue 28 July 2026 24.78 (0.32%) 24.68 24.56 - 24.78 3.4532 times
Mon 27 July 2026 24.70 (0.04%) 24.55 24.55 - 24.70 1.3669 times
Fri 24 July 2026 24.69 (0%) 24.69 24.69 - 24.69 0.036 times
Fri 24 July 2026 24.69 (0.04%) 24.69 24.69 - 24.69 0.036 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCN are 24.74 and 24.88

Weekly Target 124.63
Weekly Target 224.71
Weekly Target 324.773333333333
Weekly Target 424.85
Weekly Target 524.91

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Thu 06 August 2026 24.78 (0%) 24.71 24.70 - 24.84 1.0751 times
Fri 31 July 2026 24.78 (0.36%) 24.55 24.55 - 24.78 2.093 times
Fri 24 July 2026 24.69 (0%) 24.69 24.69 - 24.69 0.0114 times
Fri 24 July 2026 24.69 (-0.04%) 24.72 24.55 - 24.73 0.9836 times
Fri 17 July 2026 24.70 (-0.04%) 24.70 24.57 - 24.89 0.9035 times
Fri 10 July 2026 24.71 (0.77%) 24.75 24.57 - 24.89 0.6217 times
Wed 01 July 2026 24.52 (-0.73%) 24.75 24.52 - 24.90 0.6748 times
Fri 26 June 2026 24.70 (-0.2%) 24.75 24.51 - 24.90 1.5097 times
Thu 18 June 2026 24.75 (-0.76%) 24.90 24.75 - 24.93 0.446 times
Fri 12 June 2026 24.94 (0.2%) 24.91 24.88 - 24.99 1.6812 times
Fri 05 June 2026 24.89 (0%) 24.75 24.70 - 24.96 3.0079 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCN are 24.74 and 24.88

Monthly Target 124.63
Monthly Target 224.71
Monthly Target 324.773333333333
Monthly Target 424.85
Monthly Target 524.91

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 06 August 2026 24.78 (0%) 24.71 24.70 - 24.84 0.1664 times
Fri 31 July 2026 24.78 (-0.44%) 24.80 24.52 - 24.90 0.7833 times
Tue 30 June 2026 24.89 (0%) 24.75 24.51 - 24.99 1.0642 times
Fri 29 May 2026 24.89 (1.18%) 24.69 24.65 - 25.10 1.0624 times
Thu 30 April 2026 24.60 (1.82%) 24.16 24.14 - 24.67 0.7685 times
Tue 31 March 2026 24.16 (-1.99%) 24.57 23.93 - 24.67 1.0997 times
Fri 27 February 2026 24.65 (0.2%) 24.60 24.26 - 24.75 1.2802 times
Fri 30 January 2026 24.60 (1.23%) 24.35 24.33 - 24.78 1.4626 times
Wed 31 December 2025 24.30 (0.04%) 24.27 24.23 - 24.52 1.815 times
Wed 26 November 2025 24.29 (-0.16%) 24.25 24.20 - 24.76 0.4976 times
Fri 31 October 2025 24.33 (-0.08%) 24.31 24.20 - 24.45 0.9297 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCN

DMA (daily moving average) of Oxford Lane OXLCN

DMA period DMA value
5 day DMA 24.78
12 day DMA 24.74
20 day DMA 24.73
35 day DMA 24.71
50 day DMA 24.77
100 day DMA 24.66
150 day DMA 24.61
200 day DMA 24.54

EMA (exponential moving average) of Oxford Lane OXLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.7824.76
12 day EMA24.7524.7524.74
20 day EMA24.7424.7424.73
35 day EMA24.7524.7524.75
50 day EMA24.7724.7724.77

SMA (simple moving average) of Oxford Lane OXLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7824.7824.75
12 day SMA24.7424.7324.71
20 day SMA24.7324.7224.71
35 day SMA24.7124.7224.72
50 day SMA24.7724.7724.77
100 day SMA24.6624.6524.65
150 day SMA24.6124.6124.6
200 day SMA24.5424.5424.54
Back to top | Use Dark Theme