OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCN are 25.1 and 25.1

Daily Target 125.1
Daily Target 225.1
Daily Target 325.1
Daily Target 425.1
Daily Target 525.1

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 15 May 2026 25.10 (0.48%) 25.10 25.10 - 25.10 0.5236 times
Thu 14 May 2026 24.98 (0.28%) 24.75 24.75 - 24.98 0.6283 times
Wed 13 May 2026 24.91 (0.24%) 24.91 24.91 - 24.91 0.1571 times
Tue 12 May 2026 24.85 (-0.76%) 24.95 24.85 - 24.95 2.199 times
Mon 11 May 2026 25.04 (0.76%) 25.01 24.77 - 25.04 1.0471 times
Fri 08 May 2026 24.85 (0.28%) 24.94 24.81 - 24.95 2.4084 times
Thu 07 May 2026 24.78 (-0.48%) 24.90 24.78 - 24.95 0.6806 times
Wed 06 May 2026 24.90 (0%) 24.90 24.90 - 24.90 0.8901 times
Wed 06 May 2026 24.90 (0.16%) 24.90 24.90 - 24.90 0.8901 times
Tue 05 May 2026 24.86 (0.04%) 24.90 24.86 - 24.90 0.5759 times
Mon 04 May 2026 24.85 (0%) 24.68 24.68 - 24.88 2.2513 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCN are 24.93 and 25.28

Weekly Target 124.63
Weekly Target 224.87
Weekly Target 324.983333333333
Weekly Target 425.22
Weekly Target 525.33

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 15 May 2026 25.10 (1.01%) 25.01 24.75 - 25.10 0.9436 times
Fri 08 May 2026 24.85 (-0.2%) 24.90 24.78 - 24.95 0.8243 times
Wed 06 May 2026 24.90 (0.2%) 24.68 24.68 - 24.90 0.77 times
Fri 01 May 2026 24.85 (1.18%) 24.50 24.45 - 24.85 1.5401 times
Fri 24 April 2026 24.56 (0.57%) 24.24 24.24 - 24.67 0.911 times
Fri 17 April 2026 24.42 (0.08%) 24.30 24.30 - 24.67 1.8221 times
Fri 10 April 2026 24.40 (0.41%) 24.30 24.23 - 24.40 0.4555 times
Thu 02 April 2026 24.30 (-0.21%) 24.29 24.11 - 24.32 1.0195 times
Fri 27 March 2026 24.35 (0.66%) 24.23 24.18 - 24.67 0.6833 times
Fri 20 March 2026 24.19 (-0.29%) 24.30 24.06 - 24.40 1.0307 times
Fri 13 March 2026 24.26 (0.04%) 24.20 24.15 - 24.33 0.9761 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCN are 24.88 and 25.33

Monthly Target 124.5
Monthly Target 224.8
Monthly Target 324.95
Monthly Target 425.25
Monthly Target 525.4

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 15 May 2026 25.10 (2.03%) 24.69 24.65 - 25.10 0.4246 times
Thu 30 April 2026 24.60 (1.82%) 24.16 24.14 - 24.67 0.6702 times
Tue 31 March 2026 24.16 (-1.99%) 24.57 23.93 - 24.67 0.959 times
Fri 27 February 2026 24.65 (0.2%) 24.60 24.26 - 24.75 1.1164 times
Fri 30 January 2026 24.60 (1.23%) 24.35 24.33 - 24.78 1.2755 times
Wed 31 December 2025 24.30 (0.04%) 24.27 24.23 - 24.52 1.5828 times
Wed 26 November 2025 24.29 (-0.16%) 24.25 24.20 - 24.76 0.4339 times
Fri 31 October 2025 24.33 (-0.08%) 24.31 24.20 - 24.45 0.8107 times
Tue 30 September 2025 24.35 (0.21%) 24.37 24.21 - 24.50 1.6152 times
Fri 29 August 2025 24.30 (-0.29%) 24.34 24.05 - 24.38 1.1118 times
Thu 31 July 2025 24.37 (0.74%) 24.19 24.05 - 24.46 1.0786 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCN

DMA (daily moving average) of Oxford Lane OXLCN

DMA period DMA value
5 day DMA 24.98
12 day DMA 24.91
20 day DMA 24.76
35 day DMA 24.6
50 day DMA 24.5
100 day DMA 24.51
150 day DMA 24.46
200 day DMA 24.42

EMA (exponential moving average) of Oxford Lane OXLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.9224.89
12 day EMA24.8824.8424.82
20 day EMA24.7824.7524.73
35 day EMA24.6724.6424.62
50 day EMA24.5424.5224.5

SMA (simple moving average) of Oxford Lane OXLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.9324.89
12 day SMA24.9124.8624.83
20 day SMA24.7624.7224.69
35 day SMA24.624.5724.56
50 day SMA24.524.4924.49
100 day SMA24.5124.524.5
150 day SMA24.4624.4524.45
200 day SMA24.4224.4224.41
Back to top | Use Dark Theme