DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong Daily Stock price targets for DataI DAIO are 2.79 and 2.89

Daily Target 12.77
Daily Target 22.81
Daily Target 32.8733333333333
Daily Target 42.91
Daily Target 52.97

Daily price and volume Data I

Date Closing Open Range Volume
Fri 31 July 2026 2.84 (-2.74%) 2.92 2.84 - 2.94 1.0204 times
Thu 30 July 2026 2.92 (-1.68%) 3.18 2.88 - 3.18 1.5408 times
Wed 29 July 2026 2.97 (-3.26%) 3.02 2.92 - 3.02 1.0451 times
Tue 28 July 2026 3.07 (0.33%) 3.05 2.89 - 3.10 1.1849 times
Mon 27 July 2026 3.06 (-1.92%) 3.12 2.98 - 3.25 1.0656 times
Fri 24 July 2026 3.12 (0%) 3.14 3.09 - 3.25 0.9093 times
Fri 24 July 2026 3.12 (-0.64%) 3.14 3.09 - 3.25 0.9093 times
Thu 23 July 2026 3.14 (-1.88%) 3.20 3.14 - 3.21 0.7714 times
Wed 22 July 2026 3.20 (0.31%) 3.20 3.15 - 3.29 0.4773 times
Tue 21 July 2026 3.19 (-1.24%) 3.27 3.19 - 3.35 1.0759 times
Mon 20 July 2026 3.23 (-3.58%) 3.35 3.21 - 3.40 0.4258 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 2.64 and 3.05

Weekly Target 12.57
Weekly Target 22.7
Weekly Target 32.9766666666667
Weekly Target 43.11
Weekly Target 53.39

Weekly price and volumes for Data I

Date Closing Open Range Volume
Fri 31 July 2026 2.84 (-8.97%) 3.12 2.84 - 3.25 1.0385 times
Fri 24 July 2026 3.12 (0%) 3.14 3.09 - 3.25 0.1612 times
Fri 24 July 2026 3.12 (-6.87%) 3.35 3.09 - 3.40 0.6489 times
Fri 17 July 2026 3.35 (-5.1%) 3.56 3.25 - 3.67 0.5384 times
Fri 10 July 2026 3.53 (-6.12%) 3.81 3.46 - 4.09 0.9415 times
Thu 02 July 2026 3.76 (0%) 3.82 3.76 - 4.14 0.897 times
Fri 26 June 2026 3.76 (1.35%) 3.70 3.55 - 3.95 0.6254 times
Thu 18 June 2026 3.71 (-7.94%) 4.05 3.60 - 4.10 1.8381 times
Fri 12 June 2026 4.03 (11.94%) 3.60 3.41 - 4.05 0.9634 times
Fri 05 June 2026 3.60 (-15.09%) 4.30 3.56 - 4.40 2.3477 times
Fri 29 May 2026 4.24 (33.33%) 3.13 3.07 - 4.49 4.9577 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 2.22 and 3.47

Monthly Target 12.01
Monthly Target 22.42
Monthly Target 33.2566666666667
Monthly Target 43.67
Monthly Target 54.51

Monthly price and volumes Data I

Date Closing Open Range Volume
Fri 31 July 2026 2.84 (-27.92%) 3.89 2.84 - 4.09 1.1072 times
Tue 30 June 2026 3.94 (-7.08%) 4.30 3.41 - 4.40 1.8527 times
Fri 29 May 2026 4.24 (56.46%) 2.69 2.67 - 4.49 2.4498 times
Thu 30 April 2026 2.71 (7.11%) 2.49 2.16 - 2.78 1.1727 times
Tue 31 March 2026 2.53 (-8.66%) 2.76 2.40 - 2.95 0.3626 times
Fri 27 February 2026 2.77 (-10.65%) 3.08 2.69 - 3.24 0.6273 times
Fri 30 January 2026 3.10 (-2.21%) 3.19 3.03 - 3.32 0.318 times
Wed 31 December 2025 3.17 (10.07%) 2.88 2.65 - 3.40 0.702 times
Fri 28 November 2025 2.88 (-4.95%) 3.00 2.49 - 3.08 0.4822 times
Fri 31 October 2025 3.03 (-9.28%) 3.40 2.90 - 3.42 0.9255 times
Tue 30 September 2025 3.34 (7.74%) 3.05 3.01 - 3.57 0.734 times

monthly chart DataI

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 2.97
12 day DMA 3.1
20 day DMA 3.25
35 day DMA 3.5
50 day DMA 3.57
100 day DMA 3.1
150 day DMA 3.08
200 day DMA 3.04

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.953.013.06
12 day EMA3.093.143.18
20 day EMA3.223.263.3
35 day EMA3.343.373.4
50 day EMA3.473.53.52

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.973.033.07
12 day SMA3.13.143.18
20 day SMA3.253.293.34
35 day SMA3.53.533.56
50 day SMA3.573.583.58
100 day SMA3.13.13.1
150 day SMA3.083.083.08
200 day SMA3.043.043.04
Back to top | Use Dark Theme