DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong Daily Stock price targets for DataI DAIO are 2.89 and 3.13

Daily Target 12.85
Daily Target 22.93
Daily Target 33.0866666666667
Daily Target 43.17
Daily Target 53.33

Daily price and volume Data I

Date Closing Open Range Volume
Mon 18 May 2026 3.02 (-5.63%) 3.24 3.00 - 3.24 0.9704 times
Fri 15 May 2026 3.20 (9.22%) 2.76 2.76 - 3.29 5.186 times
Thu 14 May 2026 2.93 (5.78%) 2.81 2.72 - 3.08 1.0143 times
Wed 13 May 2026 2.77 (-3.82%) 2.83 2.68 - 2.92 0.1591 times
Tue 12 May 2026 2.88 (-1.03%) 2.96 2.85 - 2.96 0.1245 times
Mon 11 May 2026 2.91 (3.93%) 2.83 2.67 - 3.11 0.9263 times
Fri 08 May 2026 2.80 (-1.06%) 2.83 2.76 - 2.87 0.3938 times
Thu 07 May 2026 2.83 (-0.35%) 2.87 2.82 - 2.92 0.69 times
Wed 06 May 2026 2.84 (0%) 2.82 2.80 - 2.95 0.2678 times
Wed 06 May 2026 2.84 (0%) 2.82 2.80 - 2.95 0.2678 times
Tue 05 May 2026 2.84 (2.53%) 2.77 2.77 - 2.84 0.0536 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 2.89 and 3.13

Weekly Target 12.85
Weekly Target 22.93
Weekly Target 33.0866666666667
Weekly Target 43.17
Weekly Target 53.33

Weekly price and volumes for Data I

Date Closing Open Range Volume
Mon 18 May 2026 3.02 (-5.63%) 3.24 3.00 - 3.24 0.3103 times
Fri 15 May 2026 3.20 (14.29%) 2.83 2.67 - 3.29 2.3692 times
Fri 08 May 2026 2.80 (-1.41%) 2.82 2.76 - 2.95 0.4321 times
Wed 06 May 2026 2.84 (2.9%) 2.81 2.77 - 2.95 0.1657 times
Fri 01 May 2026 2.76 (0.73%) 2.76 2.51 - 2.89 0.8028 times
Fri 24 April 2026 2.74 (6.61%) 2.68 2.31 - 2.74 1.103 times
Fri 17 April 2026 2.57 (8.9%) 2.50 2.35 - 2.65 0.9064 times
Fri 10 April 2026 2.36 (3.51%) 2.25 2.16 - 2.44 1.8872 times
Thu 02 April 2026 2.28 (-14.29%) 2.66 2.19 - 2.69 1.3156 times
Fri 27 March 2026 2.66 (8.13%) 2.44 2.40 - 2.75 0.7076 times
Fri 20 March 2026 2.46 (-8.21%) 2.73 2.41 - 2.73 0.4405 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 2.85 and 3.47

Monthly Target 12.37
Monthly Target 22.7
Monthly Target 32.9933333333333
Monthly Target 43.32
Monthly Target 53.61

Monthly price and volumes Data I

Date Closing Open Range Volume
Mon 18 May 2026 3.02 (11.44%) 2.69 2.67 - 3.29 1.1136 times
Thu 30 April 2026 2.71 (7.11%) 2.49 2.16 - 2.78 1.6381 times
Tue 31 March 2026 2.53 (-8.66%) 2.76 2.40 - 2.95 0.5065 times
Fri 27 February 2026 2.77 (-10.65%) 3.08 2.69 - 3.24 0.8762 times
Fri 30 January 2026 3.10 (-2.21%) 3.19 3.03 - 3.32 0.4441 times
Wed 31 December 2025 3.17 (10.07%) 2.88 2.65 - 3.40 0.9806 times
Fri 28 November 2025 2.88 (-4.95%) 3.00 2.49 - 3.08 0.6735 times
Fri 31 October 2025 3.03 (-9.28%) 3.40 2.90 - 3.42 1.2927 times
Tue 30 September 2025 3.34 (7.74%) 3.05 3.01 - 3.57 1.0252 times
Fri 29 August 2025 3.10 (-4.32%) 3.20 2.63 - 3.37 1.4493 times
Thu 31 July 2025 3.24 (4.52%) 3.04 3.01 - 3.48 1.4021 times

monthly chart DataI

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.89
20 day DMA 2.78
35 day DMA 2.62
50 day DMA 2.61
100 day DMA 2.83
150 day DMA 2.86
200 day DMA 2.96

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.972.86
12 day EMA2.892.872.81
20 day EMA2.82.782.74
35 day EMA2.732.712.68
50 day EMA2.652.642.62

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.942.86
12 day SMA2.892.862.82
20 day SMA2.782.752.72
35 day SMA2.622.62.59
50 day SMA2.612.612.6
100 day SMA2.832.832.83
150 day SMA2.862.862.86
200 day SMA2.962.962.96
Back to top | Use Dark Theme