Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 45.06 and 47.05
| Daily Target 1 | 44.41 |
| Daily Target 2 | 45.71 |
| Daily Target 3 | 46.403333333333 |
| Daily Target 4 | 47.7 |
| Daily Target 5 | 48.39 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.00 (-0.49%) | 47.10 | 45.11 - 47.10 | 0.7518 times | Fri 31 July 2026 | 47.23 (2.92%) | 45.00 | 45.00 - 47.23 | 0.5967 times | Thu 30 July 2026 | 45.89 (4.01%) | 44.12 | 44.12 - 45.89 | 4.0095 times | Wed 29 July 2026 | 44.12 (-0.45%) | 44.02 | 43.82 - 44.56 | 0.716 times | Tue 28 July 2026 | 44.32 (-1.75%) | 45.16 | 44.25 - 45.16 | 0.6683 times | Mon 27 July 2026 | 45.11 (0.11%) | 44.85 | 44.85 - 45.22 | 0.2267 times | Fri 24 July 2026 | 45.06 (0%) | 45.00 | 44.69 - 45.06 | 0.4177 times | Fri 24 July 2026 | 45.06 (-0.18%) | 45.00 | 44.69 - 45.06 | 0.4177 times | Thu 23 July 2026 | 45.14 (-0.04%) | 44.85 | 44.18 - 45.41 | 0.8473 times | Wed 22 July 2026 | 45.16 (3.22%) | 43.75 | 43.75 - 45.32 | 1.3484 times | Tue 21 July 2026 | 43.75 (-4.52%) | 45.55 | 43.50 - 45.55 | 0.7518 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 45.06 and 47.05
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 45.71 |
| Weekly Target 3 | 46.403333333333 |
| Weekly Target 4 | 47.7 |
| Weekly Target 5 | 48.39 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.00 (-0.49%) | 47.10 | 45.11 - 47.10 | 0.1144 times | Fri 31 July 2026 | 47.23 (4.82%) | 44.85 | 43.82 - 47.23 | 0.946 times | Fri 24 July 2026 | 45.06 (0%) | 45.00 | 44.69 - 45.06 | 0.0636 times | Fri 24 July 2026 | 45.06 (-3.88%) | 47.08 | 43.50 - 47.08 | 0.6174 times | Fri 17 July 2026 | 46.88 (7.4%) | 44.36 | 44.24 - 48.07 | 2.0591 times | Fri 10 July 2026 | 43.65 (-2.28%) | 44.67 | 42.65 - 44.67 | 0.2293 times | Thu 02 July 2026 | 44.67 (3.04%) | 43.35 | 42.52 - 44.76 | 0.5375 times | Fri 26 June 2026 | 43.35 (-1.1%) | 43.75 | 42.58 - 44.55 | 4.2707 times | Thu 18 June 2026 | 43.83 (0.46%) | 43.53 | 41.28 - 44.50 | 0.7772 times | Fri 12 June 2026 | 43.63 (3.07%) | 42.07 | 41.83 - 43.63 | 0.3849 times | Fri 05 June 2026 | 42.33 (1.44%) | 41.77 | 41.31 - 42.57 | 0.6047 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 45.06 and 47.05
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 45.71 |
| Monthly Target 3 | 46.403333333333 |
| Monthly Target 4 | 47.7 |
| Monthly Target 5 | 48.39 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.00 (-0.49%) | 47.10 | 45.11 - 47.10 | 0.0439 times | Fri 31 July 2026 | 47.23 (9.56%) | 43.20 | 42.65 - 48.07 | 1.5912 times | Tue 30 June 2026 | 43.11 (3.31%) | 41.77 | 41.28 - 44.55 | 2.4384 times | Fri 29 May 2026 | 41.73 (1.41%) | 41.06 | 41.06 - 43.65 | 0.6612 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 1.01 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 1.0936 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.7875 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.687 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.1815 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.5057 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 0.8922 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 45.31 |
| 20 day DMA | 45.41 |
| 35 day DMA | 44.58 |
| 50 day DMA | 43.88 |
| 100 day DMA | 43.4 |
| 150 day DMA | 43.43 |
| 200 day DMA | 43.69 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.18 | 45.77 | 45.04 |
| 12 day EMA | 45.64 | 45.39 | 45.05 |
| 20 day EMA | 45.27 | 45.09 | 44.87 |
| 35 day EMA | 44.62 | 44.48 | 44.32 |
| 50 day EMA | 43.94 | 43.81 | 43.67 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 45.33 | 44.9 |
| 12 day SMA | 45.31 | 45.3 | 45.3 |
| 20 day SMA | 45.41 | 45.27 | 45.14 |
| 35 day SMA | 44.58 | 44.48 | 44.37 |
| 50 day SMA | 43.88 | 43.77 | 43.68 |
| 100 day SMA | 43.4 | 43.34 | 43.29 |
| 150 day SMA | 43.43 | 43.4 | 43.38 |
| 200 day SMA | 43.69 | 43.68 | 43.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.