Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 41.45 and 42.8
| Daily Target 1 | 41.22 |
| Daily Target 2 | 41.67 |
| Daily Target 3 | 42.57 |
| Daily Target 4 | 43.02 |
| Daily Target 5 | 43.92 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.12 (-0.12%) | 43.47 | 42.12 - 43.47 | 1.25 times | Fri 15 May 2026 | 42.17 (-0.5%) | 41.86 | 41.55 - 42.17 | 0.7102 times | Thu 14 May 2026 | 42.38 (2.02%) | 42.40 | 41.55 - 42.40 | 0.7102 times | Wed 13 May 2026 | 41.54 (-1.66%) | 41.52 | 41.52 - 41.63 | 0.7102 times | Tue 12 May 2026 | 42.24 (0.52%) | 42.91 | 42.24 - 42.91 | 0.5682 times | Mon 11 May 2026 | 42.02 (-0.33%) | 41.77 | 41.77 - 42.06 | 1.5057 times | Fri 08 May 2026 | 42.16 (-0.19%) | 42.25 | 42.15 - 42.53 | 1.7898 times | Thu 07 May 2026 | 42.24 (-0.31%) | 42.63 | 42.24 - 42.63 | 0.5966 times | Wed 06 May 2026 | 42.37 (0%) | 42.06 | 42.06 - 42.37 | 1.0795 times | Wed 06 May 2026 | 42.37 (0.67%) | 42.06 | 42.06 - 42.37 | 1.0795 times | Tue 05 May 2026 | 42.09 (1.72%) | 41.50 | 41.50 - 42.09 | 0.8523 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 41.45 and 42.8
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 42.57 |
| Weekly Target 4 | 43.02 |
| Weekly Target 5 | 43.92 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.12 (-0.12%) | 43.47 | 42.12 - 43.47 | 0.1601 times | Fri 15 May 2026 | 42.17 (0.02%) | 41.77 | 41.52 - 42.91 | 0.5386 times | Fri 08 May 2026 | 42.16 (-0.5%) | 42.06 | 42.06 - 42.63 | 0.444 times | Wed 06 May 2026 | 42.37 (2.29%) | 41.30 | 41.12 - 42.37 | 0.3821 times | Fri 01 May 2026 | 41.42 (-1.96%) | 42.24 | 40.95 - 42.25 | 1.6739 times | Fri 24 April 2026 | 42.25 (-4.37%) | 44.25 | 41.03 - 44.56 | 1.3501 times | Fri 17 April 2026 | 44.18 (-1.1%) | 44.62 | 43.31 - 47.00 | 1.1936 times | Fri 10 April 2026 | 44.67 (6.81%) | 41.95 | 41.95 - 45.53 | 0.8697 times | Thu 02 April 2026 | 41.82 (-3.46%) | 43.62 | 41.82 - 44.35 | 0.8006 times | Fri 27 March 2026 | 43.32 (-1.84%) | 43.95 | 42.86 - 46.10 | 2.5873 times | Fri 20 March 2026 | 44.13 (7.48%) | 41.26 | 41.20 - 44.18 | 0.9019 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 41.59 and 44
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 42.216666666667 |
| Monthly Target 4 | 43.37 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.12 (2.36%) | 41.06 | 41.06 - 43.47 | 0.4295 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 1.2848 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 1.3912 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 1.0018 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.874 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.5031 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.6433 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 1.135 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.8341 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.9033 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.3404 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 42.09 |
| 20 day DMA | 42 |
| 35 day DMA | 42.92 |
| 50 day DMA | 42.89 |
| 100 day DMA | 43.24 |
| 150 day DMA | 43.7 |
| 200 day DMA | 44.44 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 42.12 | 42.09 |
| 12 day EMA | 42.14 | 42.14 | 42.14 |
| 20 day EMA | 42.29 | 42.31 | 42.33 |
| 35 day EMA | 42.42 | 42.44 | 42.46 |
| 50 day EMA | 42.75 | 42.78 | 42.81 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 42.07 | 42.07 |
| 12 day SMA | 42.09 | 42.03 | 41.95 |
| 20 day SMA | 42 | 42.07 | 42.16 |
| 35 day SMA | 42.92 | 42.98 | 43.02 |
| 50 day SMA | 42.89 | 42.88 | 42.88 |
| 100 day SMA | 43.24 | 43.26 | 43.27 |
| 150 day SMA | 43.7 | 43.72 | 43.75 |
| 200 day SMA | 44.44 | 44.46 | 44.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.