Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 53.41 and 54.34
| Daily Target 1 | 53.24 |
| Daily Target 2 | 53.58 |
| Daily Target 3 | 54.166666666667 |
| Daily Target 4 | 54.51 |
| Daily Target 5 | 55.1 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.93 (-1.28%) | 54.72 | 53.82 - 54.75 | 0.9818 times | Mon 18 May 2026 | 54.63 (1.26%) | 53.78 | 53.78 - 54.99 | 0.518 times | Fri 15 May 2026 | 53.95 (-0.97%) | 54.04 | 53.44 - 54.35 | 0.7659 times | Thu 14 May 2026 | 54.48 (0.15%) | 54.84 | 54.41 - 55.20 | 0.9567 times | Wed 13 May 2026 | 54.40 (0.33%) | 53.93 | 53.17 - 54.58 | 0.8764 times | Tue 12 May 2026 | 54.22 (-0.22%) | 54.14 | 53.57 - 55.12 | 1.1526 times | Mon 11 May 2026 | 54.34 (-0.97%) | 54.90 | 52.71 - 56.00 | 1.2455 times | Fri 08 May 2026 | 54.87 (-0.85%) | 55.06 | 54.65 - 55.57 | 0.7985 times | Thu 07 May 2026 | 55.34 (0.18%) | 55.52 | 55.23 - 56.06 | 0.555 times | Wed 06 May 2026 | 55.24 (0%) | 53.56 | 53.56 - 55.87 | 2.1495 times | Wed 06 May 2026 | 55.24 (3.7%) | 53.56 | 53.56 - 55.87 | 2.1495 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 53.86 and 55.07
| Weekly Target 1 | 53.02 |
| Weekly Target 2 | 53.48 |
| Weekly Target 3 | 54.233333333333 |
| Weekly Target 4 | 54.69 |
| Weekly Target 5 | 55.44 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.93 (-0.04%) | 53.78 | 53.78 - 54.99 | 0.2205 times | Fri 15 May 2026 | 53.95 (-1.68%) | 54.90 | 52.71 - 56.00 | 0.7346 times | Fri 08 May 2026 | 54.87 (-0.67%) | 53.56 | 53.56 - 56.06 | 0.5149 times | Wed 06 May 2026 | 55.24 (2.03%) | 54.04 | 52.69 - 55.87 | 0.5965 times | Fri 01 May 2026 | 54.14 (0.89%) | 53.88 | 51.85 - 54.37 | 1.2189 times | Fri 24 April 2026 | 53.66 (1.59%) | 52.74 | 52.59 - 54.58 | 2.4097 times | Fri 17 April 2026 | 52.82 (7.58%) | 48.99 | 48.84 - 52.93 | 1.4894 times | Fri 10 April 2026 | 49.10 (0.92%) | 48.77 | 47.51 - 49.95 | 0.9819 times | Thu 02 April 2026 | 48.65 (5.39%) | 46.46 | 46.43 - 48.76 | 0.9668 times | Fri 27 March 2026 | 46.16 (0.04%) | 46.50 | 45.90 - 47.81 | 0.8668 times | Fri 20 March 2026 | 46.14 (-3.09%) | 47.86 | 45.83 - 48.68 | 0.6628 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 53.3 and 56.7
| Monthly Target 1 | 50.82 |
| Monthly Target 2 | 52.37 |
| Monthly Target 3 | 54.216666666667 |
| Monthly Target 4 | 55.77 |
| Monthly Target 5 | 57.62 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.93 (1.91%) | 52.92 | 52.66 - 56.06 | 0.5322 times | Thu 30 April 2026 | 52.92 (12.24%) | 47.05 | 46.83 - 54.58 | 1.4714 times | Tue 31 March 2026 | 47.15 (-2.6%) | 48.20 | 45.83 - 49.32 | 0.9379 times | Fri 27 February 2026 | 48.41 (9.97%) | 44.20 | 42.84 - 50.00 | 1.4367 times | Fri 30 January 2026 | 44.02 (3.6%) | 42.44 | 41.50 - 44.18 | 0.9675 times | Wed 31 December 2025 | 42.49 (-2.48%) | 43.31 | 42.05 - 44.25 | 0.953 times | Fri 28 November 2025 | 43.57 (1%) | 43.20 | 41.75 - 45.12 | 0.9979 times | Fri 31 October 2025 | 43.14 (-5.12%) | 45.26 | 41.97 - 45.52 | 1.0633 times | Tue 30 September 2025 | 45.47 (-4.29%) | 47.24 | 44.98 - 47.25 | 1.062 times | Fri 29 August 2025 | 47.51 (0.87%) | 46.96 | 45.91 - 48.15 | 0.578 times | Thu 31 July 2025 | 47.10 (-4.29%) | 48.92 | 47.10 - 50.50 | 0.7428 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 54.28 |
| 12 day DMA | 54.49 |
| 20 day DMA | 54.01 |
| 35 day DMA | 52.4 |
| 50 day DMA | 50.82 |
| 100 day DMA | 47.91 |
| 150 day DMA | 46.2 |
| 200 day DMA | 46.12 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.24 | 54.4 | 54.29 |
| 12 day EMA | 54.17 | 54.21 | 54.13 |
| 20 day EMA | 53.69 | 53.66 | 53.56 |
| 35 day EMA | 52.4 | 52.31 | 52.17 |
| 50 day EMA | 50.98 | 50.86 | 50.71 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.28 | 54.34 | 54.28 |
| 12 day SMA | 54.49 | 54.43 | 54.39 |
| 20 day SMA | 54.01 | 54 | 53.95 |
| 35 day SMA | 52.4 | 52.21 | 51.98 |
| 50 day SMA | 50.82 | 50.72 | 50.6 |
| 100 day SMA | 47.91 | 47.79 | 47.67 |
| 150 day SMA | 46.2 | 46.13 | 46.06 |
| 200 day SMA | 46.12 | 46.08 | 46.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.