SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoteraHealth

Strong Daily Stock price targets for SoteraHealth SHC are 15.16 and 15.37

Daily Target 115.12
Daily Target 215.19
Daily Target 315.326666666667
Daily Target 415.4
Daily Target 515.54

Daily price and volume Sotera Health

Date Closing Open Range Volume
Fri 15 May 2026 15.27 (-1.42%) 15.37 15.25 - 15.46 1.0841 times
Thu 14 May 2026 15.49 (0.06%) 15.59 15.34 - 15.74 0.6375 times
Wed 13 May 2026 15.48 (-0.96%) 15.67 15.28 - 15.85 1.8574 times
Tue 12 May 2026 15.63 (1.3%) 15.28 15.16 - 15.66 2.3323 times
Mon 11 May 2026 15.43 (-2.22%) 15.77 15.42 - 15.85 0.4779 times
Fri 08 May 2026 15.78 (0.7%) 15.77 15.54 - 15.86 0.3834 times
Thu 07 May 2026 15.67 (-0.82%) 15.95 15.66 - 16.17 0.5539 times
Wed 06 May 2026 15.80 (0%) 15.50 15.40 - 15.91 0.6957 times
Wed 06 May 2026 15.80 (3.07%) 15.50 15.40 - 15.91 0.6957 times
Tue 05 May 2026 15.33 (-0.39%) 14.72 14.26 - 15.35 1.282 times
Mon 04 May 2026 15.39 (-0.71%) 15.41 15.32 - 15.90 0.7363 times

Daily chart SoteraHealth

Weekly price and charts SoteraHealth

Strong weekly Stock price targets for SoteraHealth SHC are 14.87 and 15.56

Weekly Target 114.74
Weekly Target 215
Weekly Target 315.426666666667
Weekly Target 415.69
Weekly Target 516.12

Weekly price and volumes for Sotera Health

Date Closing Open Range Volume
Fri 15 May 2026 15.27 (-3.23%) 15.77 15.16 - 15.85 2.639 times
Fri 08 May 2026 15.78 (-0.13%) 15.50 15.40 - 16.17 0.6745 times
Wed 06 May 2026 15.80 (1.94%) 15.41 14.26 - 15.91 1.121 times
Fri 01 May 2026 15.50 (-0.51%) 15.60 15.23 - 15.90 0.8793 times
Fri 24 April 2026 15.58 (-4.42%) 16.19 15.13 - 16.54 0.6831 times
Fri 17 April 2026 16.30 (6.12%) 15.25 15.25 - 16.50 0.8432 times
Fri 10 April 2026 15.36 (2.67%) 14.96 14.53 - 15.43 0.8589 times
Thu 02 April 2026 14.96 (13.94%) 13.17 13.09 - 15.10 1.0341 times
Fri 27 March 2026 13.13 (-2.81%) 14.03 13.09 - 14.10 0.7952 times
Fri 20 March 2026 13.51 (0.67%) 13.47 13.37 - 13.96 0.4715 times
Fri 13 March 2026 13.42 (-8.46%) 14.47 13.23 - 14.80 1.735 times

weekly chart SoteraHealth

Monthly price and charts SoteraHealth

Strong monthly Stock price targets for SoteraHealth SHC are 13.81 and 15.72

Monthly Target 113.32
Monthly Target 214.3
Monthly Target 315.233333333333
Monthly Target 416.21
Monthly Target 517.14

Monthly price and volumes Sotera Health

Date Closing Open Range Volume
Fri 15 May 2026 15.27 (-1.86%) 15.55 14.26 - 16.17 1.4323 times
Thu 30 April 2026 15.56 (8.51%) 14.46 14.45 - 16.54 1.0954 times
Tue 31 March 2026 14.34 (-11.75%) 15.98 13.09 - 16.22 1.4508 times
Fri 27 February 2026 16.25 (-10.32%) 18.06 15.96 - 18.65 0.6822 times
Fri 30 January 2026 18.12 (2.72%) 17.71 17.54 - 19.85 0.7144 times
Wed 31 December 2025 17.64 (0.92%) 17.36 16.25 - 17.83 1.028 times
Fri 28 November 2025 17.48 (5.3%) 17.56 14.96 - 17.78 1.2507 times
Fri 31 October 2025 16.60 (5.53%) 15.68 15.23 - 17.15 0.5494 times
Tue 30 September 2025 15.73 (-3.91%) 16.24 15.20 - 16.64 1.0693 times
Fri 29 August 2025 16.37 (42.47%) 11.35 11.00 - 16.55 0.7276 times
Thu 31 July 2025 11.49 (3.33%) 11.06 10.93 - 12.68 0.4248 times

monthly chart SoteraHealth

DMA SMA EMA moving averages of Sotera Health SHC

DMA (daily moving average) of Sotera Health SHC

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.55
20 day DMA 15.57
35 day DMA 15.44
50 day DMA 14.94
100 day DMA 16.35
150 day DMA 16.4
200 day DMA 16.17

EMA (exponential moving average) of Sotera Health SHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.5415.57
12 day EMA15.5215.5715.59
20 day EMA15.5115.5315.53
35 day EMA15.2715.2715.26
50 day EMA15.0615.0515.03

SMA (simple moving average) of Sotera Health SHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.5615.6
12 day SMA15.5515.5715.57
20 day SMA15.5715.6215.66
35 day SMA15.4415.3815.32
50 day SMA14.9414.9314.94
100 day SMA16.3516.3716.38
150 day SMA16.416.416.4
200 day SMA16.1716.1516.14
Back to top | Use Dark Theme