SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoteraHealth

Strong Daily Stock price targets for SoteraHealth SHC are 17.69 and 18.09

Daily Target 117.36
Daily Target 217.61
Daily Target 317.76
Daily Target 418.01
Daily Target 518.16

Daily price and volume Sotera Health

Date Closing Open Range Volume
Fri 31 July 2026 17.86 (0.06%) 17.81 17.51 - 17.91 0.5301 times
Thu 30 July 2026 17.85 (1.83%) 17.53 17.39 - 17.89 0.5896 times
Wed 29 July 2026 17.53 (-1.35%) 17.87 17.34 - 17.93 1.0682 times
Tue 28 July 2026 17.77 (3.07%) 17.20 17.20 - 17.84 1.4171 times
Mon 27 July 2026 17.24 (-0.63%) 17.47 17.15 - 17.51 0.8205 times
Fri 24 July 2026 17.35 (0%) 17.60 17.34 - 17.74 0.8492 times
Fri 24 July 2026 17.35 (-0.8%) 17.60 17.34 - 17.74 0.8492 times
Thu 23 July 2026 17.49 (1.16%) 17.14 17.11 - 17.64 1.995 times
Wed 22 July 2026 17.29 (-0.63%) 17.37 17.19 - 17.57 0.9093 times
Tue 21 July 2026 17.40 (-0.11%) 17.27 16.83 - 17.62 0.9718 times
Mon 20 July 2026 17.42 (-1.86%) 17.72 17.39 - 17.75 0.7693 times

Daily chart SoteraHealth

Weekly price and charts SoteraHealth

Strong weekly Stock price targets for SoteraHealth SHC are 17.51 and 18.29

Weekly Target 116.87
Weekly Target 217.36
Weekly Target 317.646666666667
Weekly Target 418.14
Weekly Target 518.43

Weekly price and volumes for Sotera Health

Date Closing Open Range Volume
Fri 31 July 2026 17.86 (2.94%) 17.47 17.15 - 17.93 1.0729 times
Fri 24 July 2026 17.35 (0%) 17.60 17.34 - 17.74 0.2059 times
Fri 24 July 2026 17.35 (-2.25%) 17.72 16.83 - 17.75 1.332 times
Fri 17 July 2026 17.75 (-3.64%) 18.32 17.43 - 18.52 1.2277 times
Fri 10 July 2026 18.42 (2.73%) 17.93 17.43 - 18.55 0.9545 times
Thu 02 July 2026 17.93 (3.16%) 17.38 17.15 - 18.11 0.9111 times
Fri 26 June 2026 17.38 (9.86%) 15.69 15.60 - 17.40 1.2606 times
Thu 18 June 2026 15.82 (-2.29%) 16.26 15.39 - 16.50 0.8362 times
Fri 12 June 2026 16.19 (3.65%) 15.69 15.65 - 16.83 1.1293 times
Fri 05 June 2026 15.62 (-0.13%) 15.50 14.79 - 15.91 1.0698 times
Fri 29 May 2026 15.64 (-0.13%) 15.74 15.41 - 16.10 0.9288 times

weekly chart SoteraHealth

Monthly price and charts SoteraHealth

Strong monthly Stock price targets for SoteraHealth SHC are 17.35 and 19.07

Monthly Target 116.03
Monthly Target 216.94
Monthly Target 317.746666666667
Monthly Target 418.66
Monthly Target 519.47

Monthly price and volumes Sotera Health

Date Closing Open Range Volume
Fri 31 July 2026 17.86 (0.62%) 17.75 16.83 - 18.55 1.1379 times
Tue 30 June 2026 17.75 (13.49%) 15.50 14.79 - 17.81 0.9964 times
Fri 29 May 2026 15.64 (0.51%) 15.55 14.26 - 16.17 1.7415 times
Thu 30 April 2026 15.56 (8.51%) 14.46 14.45 - 16.54 0.9908 times
Tue 31 March 2026 14.34 (-11.75%) 15.98 13.09 - 16.22 1.3122 times
Fri 27 February 2026 16.25 (-10.32%) 18.06 15.96 - 18.65 0.617 times
Fri 30 January 2026 18.12 (2.72%) 17.71 17.54 - 19.85 0.6462 times
Wed 31 December 2025 17.64 (0.92%) 17.36 16.25 - 17.83 0.9298 times
Fri 28 November 2025 17.48 (5.3%) 17.56 14.96 - 17.78 1.1312 times
Fri 31 October 2025 16.60 (5.53%) 15.68 15.23 - 17.15 0.497 times
Tue 30 September 2025 15.73 (-3.91%) 16.24 15.20 - 16.64 0.9671 times

monthly chart SoteraHealth

DMA SMA EMA moving averages of Sotera Health SHC

DMA (daily moving average) of Sotera Health SHC

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.53
20 day DMA 17.75
35 day DMA 17.32
50 day DMA 16.85
100 day DMA 15.92
150 day DMA 16.47
200 day DMA 16.5

EMA (exponential moving average) of Sotera Health SHC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.6217.51
12 day EMA17.6317.5917.54
20 day EMA17.5517.5217.48
35 day EMA17.217.1617.12
50 day EMA16.7916.7516.71

SMA (simple moving average) of Sotera Health SHC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.5517.45
12 day SMA17.5317.5617.58
20 day SMA17.7517.7517.75
35 day SMA17.3217.2817.23
50 day SMA16.8516.8116.75
100 day SMA15.9215.8815.85
150 day SMA16.4716.4716.47
200 day SMA16.516.4916.49
Back to top | Use Dark Theme