Login or Join
HomepageRciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 23.34 and 24.42
| Daily Target 1 | 23.15 |
| Daily Target 2 | 23.53 |
| Daily Target 3 | 24.23 |
| Daily Target 4 | 24.61 |
| Daily Target 5 | 25.31 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.91 (-0.66%) | 24.10 | 23.85 - 24.93 | 0.8071 times | Fri 15 May 2026 | 24.07 (-2.59%) | 24.36 | 23.71 - 24.50 | 0.6509 times | Thu 14 May 2026 | 24.71 (1.4%) | 24.47 | 23.51 - 25.26 | 0.9113 times | Wed 13 May 2026 | 24.37 (2.22%) | 23.56 | 23.53 - 24.59 | 0.8667 times | Tue 12 May 2026 | 23.84 (-1.93%) | 24.04 | 23.33 - 25.01 | 2.0086 times | Mon 11 May 2026 | 24.31 (-4.1%) | 25.15 | 24.15 - 25.15 | 1.7036 times | Fri 08 May 2026 | 25.35 (-3.98%) | 26.65 | 25.27 - 26.67 | 0.597 times | Thu 07 May 2026 | 26.40 (2.13%) | 25.85 | 25.30 - 26.83 | 0.9634 times | Wed 06 May 2026 | 25.85 (0%) | 25.90 | 25.56 - 26.40 | 0.7458 times | Wed 06 May 2026 | 25.85 (1.02%) | 25.90 | 25.56 - 26.40 | 0.7458 times | Tue 05 May 2026 | 25.59 (2.36%) | 24.96 | 24.96 - 25.76 | 0.5282 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 23.34 and 24.42
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 24.23 |
| Weekly Target 4 | 24.61 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.91 (-0.66%) | 24.10 | 23.85 - 24.93 | 0.1739 times | Fri 15 May 2026 | 24.07 (-5.05%) | 25.15 | 23.33 - 25.26 | 1.3229 times | Fri 08 May 2026 | 25.35 (-1.93%) | 25.90 | 25.27 - 26.83 | 0.4968 times | Wed 06 May 2026 | 25.85 (1.97%) | 25.41 | 24.87 - 26.40 | 0.4311 times | Fri 01 May 2026 | 25.35 (-2.46%) | 25.97 | 24.81 - 26.31 | 0.7552 times | Fri 24 April 2026 | 25.99 (-0.88%) | 25.92 | 25.06 - 26.89 | 0.7776 times | Fri 17 April 2026 | 26.22 (8.48%) | 24.14 | 23.60 - 26.38 | 0.9243 times | Fri 10 April 2026 | 24.17 (10.92%) | 22.63 | 22.51 - 25.00 | 1.399 times | Thu 02 April 2026 | 21.79 (-5.14%) | 23.02 | 21.76 - 23.87 | 1.4803 times | Fri 27 March 2026 | 22.97 (5.71%) | 22.35 | 22.09 - 25.46 | 2.2389 times | Fri 20 March 2026 | 21.73 (1.45%) | 21.56 | 20.76 - 22.37 | 1.0956 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 21.87 and 25.37
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 24.69 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 28.19 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.91 (-4.44%) | 25.20 | 23.33 - 26.83 | 0.2929 times | Thu 30 April 2026 | 25.02 (9.69%) | 22.76 | 21.76 - 26.89 | 0.4922 times | Tue 31 March 2026 | 22.81 (3.07%) | 21.78 | 20.76 - 25.46 | 0.7877 times | Fri 27 February 2026 | 22.13 (-8.06%) | 24.10 | 21.60 - 24.99 | 0.6032 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 0.6949 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 1.3034 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.8528 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.1091 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 3.0634 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.8004 times | Thu 31 July 2025 | 35.83 (-6.01%) | 37.86 | 35.51 - 41.37 | 0.7944 times |
Indicator Analysis of RciHospitality
Please login to view indicator analysis. or View indicator analysis of RciHospitality RICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 24.94 |
| 20 day DMA | 25.16 |
| 35 day DMA | 24.8 |
| 50 day DMA | 24.12 |
| 100 day DMA | 24.01 |
| 150 day DMA | 24.4 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.46 | 24.66 |
| 12 day EMA | 24.68 | 24.82 | 24.96 |
| 20 day EMA | 24.79 | 24.88 | 24.96 |
| 35 day EMA | 24.5 | 24.53 | 24.56 |
| 50 day EMA | 24.06 | 24.07 | 24.07 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.26 | 24.52 |
| 12 day SMA | 24.94 | 25.06 | 25.14 |
| 20 day SMA | 25.16 | 25.25 | 25.36 |
| 35 day SMA | 24.8 | 24.78 | 24.75 |
| 50 day SMA | 24.12 | 24.1 | 24.1 |
| 100 day SMA | 24.01 | 24.01 | 23.99 |
| 150 day SMA | 24.4 | 24.43 | 24.44 |
| 200 day SMA | 26.63 | 26.69 | 26.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.