ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ParkeBancorp

Strong Daily Stock price targets for ParkeBancorp PKBK are 30.31 and 30.95

Daily Target 129.83
Daily Target 230.15
Daily Target 330.466666666667
Daily Target 430.79
Daily Target 531.11

Daily price and volume Parke Bancorp

Date Closing Open Range Volume
Mon 18 May 2026 30.48 (1.26%) 30.14 30.14 - 30.78 0.6985 times
Fri 15 May 2026 30.10 (-0.56%) 30.20 29.83 - 30.24 1.1248 times
Thu 14 May 2026 30.27 (0.73%) 30.05 30.05 - 30.50 0.4897 times
Wed 13 May 2026 30.05 (-0.73%) 30.08 29.86 - 30.43 0.9831 times
Tue 12 May 2026 30.27 (-1.08%) 30.57 30.03 - 30.68 0.6985 times
Mon 11 May 2026 30.60 (-0.2%) 30.65 30.26 - 30.91 1.2205 times
Fri 08 May 2026 30.66 (-0.65%) 30.88 30.49 - 30.95 0.9408 times
Thu 07 May 2026 30.86 (0.46%) 30.65 30.50 - 31.04 1.2491 times
Wed 06 May 2026 30.72 (0%) 31.03 30.65 - 31.26 1.2975 times
Wed 06 May 2026 30.72 (-0.39%) 31.03 30.65 - 31.26 1.2975 times
Tue 05 May 2026 30.84 (1.85%) 30.44 30.44 - 30.96 1.6642 times

Daily chart ParkeBancorp

Weekly price and charts ParkeBancorp

Strong weekly Stock price targets for ParkeBancorp PKBK are 30.31 and 30.95

Weekly Target 129.83
Weekly Target 230.15
Weekly Target 330.466666666667
Weekly Target 430.79
Weekly Target 531.11

Weekly price and volumes for Parke Bancorp

Date Closing Open Range Volume
Mon 18 May 2026 30.48 (1.26%) 30.14 30.14 - 30.78 0.1446 times
Fri 15 May 2026 30.10 (-1.83%) 30.65 29.83 - 30.91 0.9352 times
Fri 08 May 2026 30.66 (-0.2%) 31.03 30.49 - 31.26 0.7221 times
Wed 06 May 2026 30.72 (1.19%) 30.25 30.10 - 31.26 0.7661 times
Fri 01 May 2026 30.36 (1.13%) 29.94 29.74 - 30.64 0.9781 times
Fri 24 April 2026 30.02 (-1.35%) 30.26 29.52 - 30.78 0.9297 times
Fri 17 April 2026 30.43 (2.46%) 29.84 29.25 - 31.45 1.4179 times
Fri 10 April 2026 29.70 (4.98%) 28.27 28.25 - 29.99 2.1701 times
Thu 02 April 2026 28.29 (0.18%) 28.40 27.94 - 29.00 1.0152 times
Fri 27 March 2026 28.24 (2.84%) 28.05 27.75 - 29.01 0.921 times
Fri 20 March 2026 27.46 (1.18%) 27.35 26.85 - 28.07 0.5753 times

weekly chart ParkeBancorp

Monthly price and charts ParkeBancorp

Strong monthly Stock price targets for ParkeBancorp PKBK are 30.16 and 31.59

Monthly Target 129.09
Monthly Target 229.79
Monthly Target 330.523333333333
Monthly Target 431.22
Monthly Target 531.95

Monthly price and volumes Parke Bancorp

Date Closing Open Range Volume
Mon 18 May 2026 30.48 (1.23%) 30.17 29.83 - 31.26 0.9268 times
Thu 30 April 2026 30.11 (6.02%) 28.56 27.94 - 31.45 1.9701 times
Tue 31 March 2026 28.40 (1.94%) 27.53 26.41 - 29.01 1.2754 times
Fri 27 February 2026 27.86 (2.01%) 27.46 27.34 - 29.50 1.6611 times
Fri 30 January 2026 27.31 (9.07%) 25.04 24.17 - 28.22 1.552 times
Wed 31 December 2025 25.04 (9.39%) 22.75 22.75 - 25.77 0.7669 times
Fri 28 November 2025 22.89 (5.92%) 21.50 21.10 - 23.02 0.2774 times
Fri 31 October 2025 21.61 (0.28%) 21.41 19.71 - 22.23 0.4039 times
Tue 30 September 2025 21.55 (-4.43%) 22.29 21.42 - 22.85 0.6089 times
Fri 29 August 2025 22.55 (9.2%) 20.49 20.03 - 22.93 0.5576 times
Thu 31 July 2025 20.65 (1.37%) 20.48 20.01 - 22.40 0.3899 times

monthly chart ParkeBancorp

DMA SMA EMA moving averages of Parke Bancorp PKBK

DMA (daily moving average) of Parke Bancorp PKBK

DMA period DMA value
5 day DMA 30.23
12 day DMA 30.49
20 day DMA 30.33
35 day DMA 29.89
50 day DMA 29.24
100 day DMA 28.1
150 day DMA 26.27
200 day DMA 25.14

EMA (exponential moving average) of Parke Bancorp PKBK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3330.2530.33
12 day EMA30.3430.3130.35
20 day EMA30.2130.1830.19
35 day EMA29.7329.6929.67
50 day EMA29.2229.1729.13

SMA (simple moving average) of Parke Bancorp PKBK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2330.2630.37
12 day SMA30.4930.4830.48
20 day SMA30.3330.330.31
35 day SMA29.8929.8329.78
50 day SMA29.2429.1829.13
100 day SMA28.128.0527.99
150 day SMA26.2726.226.14
200 day SMA25.1425.0925.04
Back to top | Use Dark Theme