Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 5.41 and 6.47
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 6.2166666666667 |
| Daily Target 4 | 6.71 |
| Daily Target 5 | 7.28 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.15 (-9.96%) | 6.67 | 5.72 - 6.78 | 1.2368 times | Fri 15 May 2026 | 6.83 (7.39%) | 6.54 | 6.03 - 7.35 | 3.7027 times | Thu 14 May 2026 | 6.36 (6.53%) | 6.00 | 5.91 - 6.53 | 1.9556 times | Wed 13 May 2026 | 5.97 (1.02%) | 5.93 | 5.82 - 6.10 | 0.9463 times | Tue 12 May 2026 | 5.91 (5.72%) | 5.62 | 5.58 - 5.91 | 0.3221 times | Mon 11 May 2026 | 5.59 (-2.44%) | 5.75 | 5.51 - 5.80 | 0.7157 times | Fri 08 May 2026 | 5.73 (2.14%) | 5.61 | 5.61 - 5.85 | 0.3453 times | Thu 07 May 2026 | 5.61 (-2.77%) | 5.78 | 5.56 - 5.80 | 0.3646 times | Wed 06 May 2026 | 5.77 (0%) | 5.81 | 5.71 - 5.88 | 0.2048 times | Wed 06 May 2026 | 5.77 (0.35%) | 5.81 | 5.71 - 5.88 | 0.2061 times | Tue 05 May 2026 | 5.75 (1.05%) | 5.71 | 5.71 - 6.00 | 0.2596 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 5.41 and 6.47
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 6.2166666666667 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.15 (-9.96%) | 6.67 | 5.72 - 6.78 | 0.6345 times | Fri 15 May 2026 | 6.83 (19.2%) | 5.75 | 5.51 - 7.35 | 3.9204 times | Fri 08 May 2026 | 5.73 (-0.69%) | 5.81 | 5.56 - 5.88 | 0.4692 times | Wed 06 May 2026 | 5.77 (-0.69%) | 5.80 | 5.68 - 6.00 | 0.3427 times | Fri 01 May 2026 | 5.81 (-3.17%) | 5.98 | 5.54 - 6.01 | 0.5525 times | Fri 24 April 2026 | 6.00 (7.72%) | 5.56 | 5.46 - 6.05 | 0.592 times | Fri 17 April 2026 | 5.57 (2.39%) | 5.41 | 5.20 - 5.60 | 0.6196 times | Fri 10 April 2026 | 5.44 (-1.45%) | 5.57 | 5.28 - 5.74 | 0.5728 times | Thu 02 April 2026 | 5.52 (9.96%) | 5.10 | 4.84 - 5.80 | 0.6325 times | Fri 27 March 2026 | 5.02 (-11.15%) | 5.68 | 4.98 - 5.79 | 1.6638 times | Fri 20 March 2026 | 5.65 (-1.05%) | 5.97 | 5.36 - 6.12 | 0.3923 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 5.83 and 7.67
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 6.3366666666667 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.15 (6.03%) | 5.88 | 5.51 - 7.35 | 0.6182 times | Thu 30 April 2026 | 5.80 (7.41%) | 5.51 | 5.20 - 6.05 | 0.2707 times | Tue 31 March 2026 | 5.40 (-14.96%) | 6.11 | 4.84 - 6.50 | 0.4082 times | Fri 27 February 2026 | 6.35 (1.76%) | 6.22 | 5.58 - 6.55 | 0.2569 times | Fri 30 January 2026 | 6.24 (-1.89%) | 6.54 | 6.09 - 7.16 | 0.5866 times | Wed 31 December 2025 | 6.36 (-7.56%) | 6.77 | 5.75 - 7.00 | 0.8158 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 0.7781 times | Fri 31 October 2025 | 6.55 (-40.24%) | 10.96 | 6.38 - 15.42 | 4.246 times | Tue 30 September 2025 | 10.96 (27.15%) | 8.61 | 7.85 - 13.50 | 1.1868 times | Fri 29 August 2025 | 8.62 (-27.26%) | 11.60 | 7.74 - 11.60 | 0.8328 times | Thu 31 July 2025 | 11.85 (69.53%) | 6.89 | 6.71 - 15.03 | 0.8194 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.69 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.26 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.28 | 6.01 |
| 12 day EMA | 6.03 | 6.01 | 5.86 |
| 20 day EMA | 5.91 | 5.89 | 5.79 |
| 35 day EMA | 5.84 | 5.82 | 5.76 |
| 50 day EMA | 5.78 | 5.77 | 5.73 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.13 | 5.91 |
| 12 day SMA | 5.93 | 5.9 | 5.81 |
| 20 day SMA | 5.88 | 5.85 | 5.79 |
| 35 day SMA | 5.7 | 5.66 | 5.61 |
| 50 day SMA | 5.69 | 5.69 | 5.67 |
| 100 day SMA | 6.01 | 6.02 | 6.01 |
| 150 day SMA | 6.26 | 6.32 | 6.36 |
| 200 day SMA | 7.25 | 7.28 | 7.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.