Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 65.32 and 69.59
| Daily Target 1 | 62.36 |
| Daily Target 2 | 64 |
| Daily Target 3 | 66.633333333333 |
| Daily Target 4 | 68.27 |
| Daily Target 5 | 70.9 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 65.63 (-0.2%) | 65.62 | 65.00 - 69.27 | 0.5628 times | Fri 15 May 2026 | 65.76 (-5.79%) | 68.62 | 64.24 - 68.86 | 0.687 times | Thu 14 May 2026 | 69.80 (1.04%) | 69.21 | 67.00 - 70.30 | 0.3608 times | Wed 13 May 2026 | 69.08 (-0.14%) | 69.08 | 64.98 - 70.51 | 0.5517 times | Tue 12 May 2026 | 69.18 (-3.24%) | 71.30 | 66.86 - 72.70 | 0.7458 times | Mon 11 May 2026 | 71.50 (-0.38%) | 71.57 | 70.70 - 72.55 | 0.4042 times | Fri 08 May 2026 | 71.77 (-0.36%) | 72.66 | 70.26 - 72.88 | 0.4598 times | Thu 07 May 2026 | 72.03 (-3.37%) | 73.97 | 70.95 - 74.00 | 0.7133 times | Wed 06 May 2026 | 74.54 (0%) | 64.42 | 64.42 - 76.49 | 2.7573 times | Wed 06 May 2026 | 74.54 (5%) | 64.42 | 64.42 - 76.49 | 2.7573 times | Tue 05 May 2026 | 70.99 (1.07%) | 70.82 | 70.15 - 72.62 | 1.0492 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 65.32 and 69.59
| Weekly Target 1 | 62.36 |
| Weekly Target 2 | 64 |
| Weekly Target 3 | 66.633333333333 |
| Weekly Target 4 | 68.27 |
| Weekly Target 5 | 70.9 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 65.63 (-0.2%) | 65.62 | 65.00 - 69.27 | 0.1945 times | Fri 15 May 2026 | 65.76 (-8.37%) | 71.57 | 64.24 - 72.70 | 0.95 times | Fri 08 May 2026 | 71.77 (-3.72%) | 64.42 | 64.42 - 76.49 | 1.358 times | Wed 06 May 2026 | 74.54 (6.14%) | 69.91 | 64.42 - 76.49 | 1.6157 times | Fri 01 May 2026 | 70.23 (5.96%) | 66.47 | 61.09 - 71.87 | 0.9224 times | Fri 24 April 2026 | 66.28 (-1.19%) | 66.51 | 63.42 - 68.65 | 0.8827 times | Fri 17 April 2026 | 67.08 (11.45%) | 60.00 | 60.00 - 68.07 | 1.0715 times | Fri 10 April 2026 | 60.19 (3.22%) | 58.96 | 57.55 - 63.00 | 0.8851 times | Thu 02 April 2026 | 58.31 (5.42%) | 56.79 | 53.16 - 59.58 | 0.7584 times | Fri 27 March 2026 | 55.31 (-11.72%) | 63.77 | 54.47 - 65.90 | 1.3616 times | Fri 20 March 2026 | 62.65 (-1.1%) | 63.77 | 61.60 - 66.56 | 0.5972 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 58.81 and 71.06
| Monthly Target 1 | 56.54 |
| Monthly Target 2 | 61.08 |
| Monthly Target 3 | 68.786666666667 |
| Monthly Target 4 | 73.33 |
| Monthly Target 5 | 81.04 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 65.63 (-4.37%) | 67.71 | 64.24 - 76.49 | 1.0188 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.9056 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 1.0826 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.171 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 0.9814 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 0.958 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.3677 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.9232 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.5782 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.0135 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.7458 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 67.89 |
| 12 day DMA | 70.42 |
| 20 day DMA | 68.74 |
| 35 day DMA | 66.02 |
| 50 day DMA | 64.87 |
| 100 day DMA | 67.99 |
| 150 day DMA | 66.19 |
| 200 day DMA | 59.54 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.67 | 68.69 | 70.15 |
| 12 day EMA | 68.71 | 69.27 | 69.91 |
| 20 day EMA | 68.34 | 68.63 | 68.93 |
| 35 day EMA | 67.31 | 67.41 | 67.51 |
| 50 day EMA | 65.74 | 65.74 | 65.74 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.89 | 69.06 | 70.27 |
| 12 day SMA | 70.42 | 70.81 | 71.04 |
| 20 day SMA | 68.74 | 68.66 | 68.72 |
| 35 day SMA | 66.02 | 65.71 | 65.41 |
| 50 day SMA | 64.87 | 64.96 | 65.07 |
| 100 day SMA | 67.99 | 68.1 | 68.21 |
| 150 day SMA | 66.19 | 66.03 | 65.85 |
| 200 day SMA | 59.54 | 59.41 | 59.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.