Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 78.06 and 79.82
| Daily Target 1 | 76.61 |
| Daily Target 2 | 77.75 |
| Daily Target 3 | 78.373333333333 |
| Daily Target 4 | 79.51 |
| Daily Target 5 | 80.13 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 78.88 (1.53%) | 77.87 | 77.24 - 79.00 | 0.789 times | Mon 03 August 2026 | 77.69 (4.73%) | 75.71 | 74.91 - 78.20 | 0.9411 times | Fri 31 July 2026 | 74.18 (-2.06%) | 76.78 | 74.12 - 76.78 | 0.975 times | Thu 30 July 2026 | 75.74 (0.45%) | 75.08 | 74.08 - 75.89 | 0.8093 times | Wed 29 July 2026 | 75.40 (0.27%) | 74.81 | 73.99 - 76.71 | 0.9005 times | Tue 28 July 2026 | 75.20 (3.57%) | 72.99 | 72.99 - 75.52 | 0.9635 times | Mon 27 July 2026 | 72.61 (3.77%) | 71.53 | 71.00 - 72.88 | 1.0069 times | Fri 24 July 2026 | 69.97 (0%) | 69.34 | 68.63 - 70.73 | 1.0982 times | Fri 24 July 2026 | 69.97 (0.52%) | 69.34 | 68.63 - 70.73 | 1.0982 times | Thu 23 July 2026 | 69.61 (-5.56%) | 72.34 | 69.07 - 72.63 | 1.4184 times | Wed 22 July 2026 | 73.71 (-0.04%) | 73.61 | 72.23 - 74.13 | 1.1882 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 76.9 and 80.99
| Weekly Target 1 | 73.51 |
| Weekly Target 2 | 76.19 |
| Weekly Target 3 | 77.596666666667 |
| Weekly Target 4 | 80.28 |
| Weekly Target 5 | 81.69 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 78.88 (6.34%) | 75.71 | 74.91 - 79.00 | 0.3399 times | Fri 31 July 2026 | 74.18 (6.02%) | 71.53 | 71.00 - 76.78 | 0.9146 times | Fri 24 July 2026 | 69.97 (0%) | 69.34 | 68.63 - 70.73 | 0.2158 times | Fri 24 July 2026 | 69.97 (-4.12%) | 76.00 | 68.63 - 76.21 | 1.3188 times | Fri 17 July 2026 | 72.98 (6.03%) | 68.91 | 67.88 - 77.33 | 1.3624 times | Fri 10 July 2026 | 68.83 (-2.67%) | 71.50 | 65.70 - 71.50 | 0.845 times | Thu 02 July 2026 | 70.72 (-3.83%) | 73.50 | 69.10 - 73.50 | 1.0998 times | Fri 26 June 2026 | 73.54 (-3.77%) | 75.85 | 70.73 - 75.85 | 1.4784 times | Thu 18 June 2026 | 76.42 (-0.75%) | 77.86 | 72.07 - 78.86 | 1.2062 times | Fri 12 June 2026 | 77.00 (7.99%) | 71.53 | 71.25 - 79.42 | 1.2192 times | Fri 05 June 2026 | 71.30 (-1.86%) | 72.04 | 69.86 - 74.27 | 1.0641 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 76.9 and 80.99
| Monthly Target 1 | 73.51 |
| Monthly Target 2 | 76.19 |
| Monthly Target 3 | 77.596666666667 |
| Monthly Target 4 | 80.28 |
| Monthly Target 5 | 81.69 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 78.88 (6.34%) | 75.71 | 74.91 - 79.00 | 0.0531 times | Fri 31 July 2026 | 74.18 (4.69%) | 70.95 | 65.70 - 77.33 | 0.7889 times | Tue 30 June 2026 | 70.86 (-2.46%) | 72.04 | 69.10 - 79.42 | 0.885 times | Fri 29 May 2026 | 72.65 (3.28%) | 70.53 | 64.73 - 77.49 | 1.0371 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.8155 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.74 | 1.3117 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 1.0253 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 1.1556 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.331 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.5968 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.3735 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 76.38 |
| 12 day DMA | 73.89 |
| 20 day DMA | 73.05 |
| 35 day DMA | 72.46 |
| 50 day DMA | 72.89 |
| 100 day DMA | 70.53 |
| 150 day DMA | 70.45 |
| 200 day DMA | 70.56 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.57 | 75.42 | 74.28 |
| 12 day EMA | 74.74 | 73.99 | 73.32 |
| 20 day EMA | 73.81 | 73.28 | 72.82 |
| 35 day EMA | 73.35 | 73.02 | 72.75 |
| 50 day EMA | 73.13 | 72.9 | 72.7 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.38 | 75.64 | 74.63 |
| 12 day SMA | 73.89 | 73.55 | 73.16 |
| 20 day SMA | 73.05 | 72.51 | 72.03 |
| 35 day SMA | 72.46 | 72.41 | 72.39 |
| 50 day SMA | 72.89 | 72.77 | 72.69 |
| 100 day SMA | 70.53 | 70.37 | 70.25 |
| 150 day SMA | 70.45 | 70.43 | 70.42 |
| 200 day SMA | 70.56 | 70.5 | 70.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.