Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 68.51 and 70.99
| Daily Target 1 | 66.48 |
| Daily Target 2 | 68.05 |
| Daily Target 3 | 68.963333333333 |
| Daily Target 4 | 70.53 |
| Daily Target 5 | 71.44 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 69.61 (0.96%) | 68.44 | 67.40 - 69.88 | 1.2866 times | Fri 15 May 2026 | 68.95 (0.23%) | 67.81 | 67.81 - 69.90 | 0.9475 times | Thu 14 May 2026 | 68.79 (3.58%) | 67.37 | 66.72 - 68.90 | 1.0835 times | Wed 13 May 2026 | 66.41 (-0.9%) | 66.44 | 65.10 - 66.98 | 1.1869 times | Tue 12 May 2026 | 67.01 (-2.03%) | 67.74 | 64.73 - 67.74 | 1.495 times | Mon 11 May 2026 | 68.40 (-4.34%) | 71.46 | 67.07 - 71.47 | 0.985 times | Fri 08 May 2026 | 71.50 (1.5%) | 70.43 | 69.69 - 71.89 | 0.7019 times | Thu 07 May 2026 | 70.44 (-1.65%) | 71.57 | 69.58 - 72.99 | 0.719 times | Wed 06 May 2026 | 71.62 (0%) | 70.84 | 70.25 - 72.36 | 0.7973 times | Wed 06 May 2026 | 71.62 (2.24%) | 70.84 | 70.25 - 72.36 | 0.7973 times | Tue 05 May 2026 | 70.05 (2.77%) | 69.11 | 68.57 - 70.95 | 1.126 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 68.51 and 70.99
| Weekly Target 1 | 66.48 |
| Weekly Target 2 | 68.05 |
| Weekly Target 3 | 68.963333333333 |
| Weekly Target 4 | 70.53 |
| Weekly Target 5 | 71.44 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 69.61 (0.96%) | 68.44 | 67.40 - 69.88 | 0.3165 times | Fri 15 May 2026 | 68.95 (-3.57%) | 71.46 | 64.73 - 71.47 | 1.4015 times | Fri 08 May 2026 | 71.50 (-0.17%) | 70.84 | 69.58 - 72.99 | 0.5456 times | Wed 06 May 2026 | 71.62 (3.78%) | 69.01 | 67.92 - 72.36 | 0.7104 times | Fri 01 May 2026 | 69.01 (-6.29%) | 73.86 | 67.51 - 74.58 | 0.7829 times | Fri 24 April 2026 | 73.64 (-0.73%) | 73.58 | 72.38 - 77.00 | 1.165 times | Fri 17 April 2026 | 74.18 (8.13%) | 68.24 | 64.82 - 74.39 | 1.218 times | Fri 10 April 2026 | 68.60 (6.24%) | 64.55 | 64.31 - 69.43 | 1.0689 times | Thu 02 April 2026 | 64.57 (5.49%) | 60.98 | 60.17 - 64.96 | 1.0999 times | Fri 27 March 2026 | 61.21 (-3.42%) | 65.44 | 59.97 - 65.44 | 1.6915 times | Fri 20 March 2026 | 63.38 (-0.05%) | 64.31 | 62.41 - 66.19 | 1.3173 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 63.04 and 71.3
| Monthly Target 1 | 60.85 |
| Monthly Target 2 | 65.23 |
| Monthly Target 3 | 69.11 |
| Monthly Target 4 | 73.49 |
| Monthly Target 5 | 77.37 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 69.61 (-1.04%) | 70.53 | 64.73 - 72.99 | 0.4647 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.6734 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.74 | 1.0832 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.8466 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 0.9542 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.0991 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.3186 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.1342 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.1 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.3259 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 1.0665 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 68.15 |
| 12 day DMA | 69.38 |
| 20 day DMA | 70.27 |
| 35 day DMA | 69.42 |
| 50 day DMA | 67.6 |
| 100 day DMA | 69.43 |
| 150 day DMA | 69.66 |
| 200 day DMA | 70.47 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.92 | 68.57 | 68.38 |
| 12 day EMA | 69.26 | 69.2 | 69.24 |
| 20 day EMA | 69.4 | 69.38 | 69.42 |
| 35 day EMA | 68.52 | 68.46 | 68.43 |
| 50 day EMA | 67.5 | 67.41 | 67.35 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.15 | 67.91 | 68.42 |
| 12 day SMA | 69.38 | 69.33 | 69.45 |
| 20 day SMA | 70.27 | 70.53 | 70.88 |
| 35 day SMA | 69.42 | 69.18 | 68.95 |
| 50 day SMA | 67.6 | 67.48 | 67.42 |
| 100 day SMA | 69.43 | 69.5 | 69.61 |
| 150 day SMA | 69.66 | 69.66 | 69.65 |
| 200 day SMA | 70.47 | 70.5 | 70.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.