Login or Join
HomepageSandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation
Strong Daily Stock price targets for SandiskCorporation SNDK are 674.03 and 724.36
| Daily Target 1 | 661.8 |
| Daily Target 2 | 686.25 |
| Daily Target 3 | 712.13 |
| Daily Target 4 | 736.58 |
| Daily Target 5 | 762.46 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 710.70 (-1.92%) | 725.98 | 687.68 - 738.01 | 0.6751 times | Mon 06 April 2026 | 724.62 (3.27%) | 720.90 | 711.00 - 737.34 | 0.5777 times | Thu 02 April 2026 | 701.67 (1.34%) | 665.00 | 635.00 - 707.31 | 0.8265 times | Wed 01 April 2026 | 692.42 (8.98%) | 664.50 | 635.34 - 710.85 | 1.0766 times | Tue 31 March 2026 | 635.34 (10.96%) | 588.01 | 578.42 - 636.32 | 1.5299 times | Mon 30 March 2026 | 572.56 (-7.01%) | 616.07 | 558.58 - 651.00 | 1.0169 times | Fri 27 March 2026 | 615.69 (2.1%) | 614.00 | 579.02 - 638.52 | 0.7984 times | Thu 26 March 2026 | 603.04 (-11.04%) | 658.20 | 602.03 - 667.47 | 0.9016 times | Wed 25 March 2026 | 677.86 (-3.5%) | 651.00 | 638.00 - 687.22 | 1.525 times | Tue 24 March 2026 | 702.48 (-0%) | 693.69 | 680.19 - 711.30 | 1.0723 times | Mon 23 March 2026 | 702.49 (-1.11%) | 716.00 | 678.84 - 748.78 | 1.6935 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 674.03 and 724.36
| Weekly Target 1 | 661.8 |
| Weekly Target 2 | 686.25 |
| Weekly Target 3 | 712.13 |
| Weekly Target 4 | 736.58 |
| Weekly Target 5 | 762.46 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 710.70 (1.29%) | 720.90 | 687.68 - 738.01 | 0.2521 times | Thu 02 April 2026 | 701.67 (13.96%) | 616.07 | 558.58 - 710.85 | 0.8953 times | Fri 27 March 2026 | 615.69 (-13.33%) | 716.00 | 579.02 - 748.78 | 1.2053 times | Fri 20 March 2026 | 710.40 (7.37%) | 687.52 | 687.02 - 777.60 | 0.8283 times | Fri 13 March 2026 | 661.62 (25.51%) | 519.00 | 494.32 - 671.67 | 1.1771 times | Fri 06 March 2026 | 527.15 (-17.03%) | 618.65 | 526.63 - 648.80 | 1.1929 times | Fri 27 February 2026 | 635.36 (-2.25%) | 659.59 | 607.00 - 691.54 | 1.52 times | Fri 20 February 2026 | 649.97 (3.74%) | 612.00 | 574.50 - 650.29 | 1.1967 times | Fri 13 February 2026 | 626.56 (0%) | 610.53 | 586.37 - 661.50 | 0.3508 times | Fri 13 February 2026 | 626.56 (4.8%) | 592.16 | 540.14 - 668.00 | 1.3815 times | Fri 06 February 2026 | 597.85 (3.79%) | 579.97 | 560.10 - 725.00 | 1.6372 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 672.85 and 775.86
| Monthly Target 1 | 591.56 |
| Monthly Target 2 | 651.13 |
| Monthly Target 3 | 694.57 |
| Monthly Target 4 | 754.14 |
| Monthly Target 5 | 797.58 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 710.70 (11.86%) | 664.50 | 635.00 - 738.01 | 0.227 times | Tue 31 March 2026 | 635.34 (-0%) | 618.65 | 494.32 - 777.60 | 1.7579 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 2.1763 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.4133 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.7826 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.3127 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 0.9435 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 0.8461 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.309 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.2316 times | Mon 30 June 2025 | 45.35 (20.32%) | 37.54 | 36.21 - 49.82 | 0.3829 times |
Indicator Analysis of SandiskCorporation
Please login to view indicator analysis. or View indicator analysis of SandiskCorporation SNDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 692.95 |
| 12 day DMA | 670.77 |
| 20 day DMA | 669.42 |
| 35 day DMA | 645.09 |
| 50 day DMA | 625.55 |
| 100 day DMA | 452.16 |
| 150 day DMA | 345.36 |
| 200 day DMA | 270.28 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.17 | 685.91 | 666.56 |
| 12 day EMA | 675.9 | 669.57 | 659.57 |
| 20 day EMA | 663.83 | 658.9 | 651.98 |
| 35 day EMA | 642.67 | 638.67 | 633.61 |
| 50 day EMA | 619.7 | 615.99 | 611.56 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.95 | 665.32 | 643.54 |
| 12 day SMA | 670.77 | 675.87 | 675.51 |
| 20 day SMA | 669.42 | 660.24 | 652.29 |
| 35 day SMA | 645.09 | 642.68 | 639.99 |
| 50 day SMA | 625.55 | 620.81 | 616.39 |
| 100 day SMA | 452.16 | 447.73 | 442.88 |
| 150 day SMA | 345.36 | 340.97 | 336.49 |
| 200 day SMA | 270.28 | 266.95 | 263.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.