Login or Join
HomepageSandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation
Strong Daily Stock price targets for SandiskCorporation SNDK are 1092.2 and 1309.93
| Daily Target 1 | 1051.31 |
| Daily Target 2 | 1133.09 |
| Daily Target 3 | 1269.04 |
| Daily Target 4 | 1350.82 |
| Daily Target 5 | 1486.77 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1214.87 (-5.09%) | 1335.05 | 1187.26 - 1404.99 | 1.1175 times | Thu 30 July 2026 | 1279.96 (26.1%) | 1135.01 | 1124.00 - 1285.48 | 1.9286 times | Wed 29 July 2026 | 1015.00 (-7.38%) | 1119.33 | 998.19 - 1124.80 | 1.5025 times | Tue 28 July 2026 | 1095.85 (-14.33%) | 1216.10 | 1050.72 - 1230.50 | 1.3066 times | Mon 27 July 2026 | 1279.20 (-10.85%) | 1500.00 | 1222.01 - 1516.48 | 1.0501 times | Fri 24 July 2026 | 1434.87 (0%) | 1575.90 | 1411.50 - 1590.00 | 0.6704 times | Fri 24 July 2026 | 1434.87 (-10.97%) | 1575.90 | 1411.50 - 1590.00 | 0.6704 times | Thu 23 July 2026 | 1611.64 (0.72%) | 1609.47 | 1547.21 - 1696.37 | 0.6188 times | Wed 22 July 2026 | 1600.15 (0.71%) | 1544.69 | 1504.18 - 1628.40 | 0.4731 times | Tue 21 July 2026 | 1588.88 (14.27%) | 1480.54 | 1456.81 - 1595.64 | 0.6621 times | Mon 20 July 2026 | 1390.52 (2.52%) | 1408.78 | 1375.61 - 1454.99 | 0.6473 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 847.39 and 1365.68
| Weekly Target 1 | 724.89 |
| Weekly Target 2 | 969.88 |
| Weekly Target 3 | 1243.18 |
| Weekly Target 4 | 1488.17 |
| Weekly Target 5 | 1761.47 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1214.87 (-15.33%) | 1500.00 | 998.19 - 1516.48 | 2.1393 times | Fri 24 July 2026 | 1434.87 (0%) | 1575.90 | 1411.50 - 1590.00 | 0.2077 times | Fri 24 July 2026 | 1434.87 (5.79%) | 1408.78 | 1375.61 - 1696.37 | 0.9516 times | Fri 17 July 2026 | 1356.34 (-29.21%) | 1792.86 | 1308.00 - 1815.00 | 1.4306 times | Fri 10 July 2026 | 1915.91 (9.88%) | 1838.40 | 1485.02 - 1946.84 | 0.8079 times | Thu 02 July 2026 | 1743.59 (-16.62%) | 2112.89 | 1693.00 - 2280.80 | 0.7396 times | Fri 26 June 2026 | 2091.08 (-4.19%) | 2293.32 | 1861.01 - 2354.39 | 1.0007 times | Thu 18 June 2026 | 2182.45 (10.22%) | 2060.00 | 1938.00 - 2191.69 | 0.6508 times | Fri 12 June 2026 | 1980.10 (27.08%) | 1575.10 | 1533.13 - 2021.65 | 1.1317 times | Fri 05 June 2026 | 1558.18 (-8.07%) | 1731.15 | 1514.36 - 1861.00 | 0.9402 times | Fri 29 May 2026 | 1694.97 (14.73%) | 1495.85 | 1491.23 - 1708.83 | 0.758 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 494.63 and 1718.44
| Monthly Target 1 | 254.54 |
| Monthly Target 2 | 734.71 |
| Monthly Target 3 | 1478.3533333333 |
| Monthly Target 4 | 1958.52 |
| Monthly Target 5 | 2702.16 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1214.87 (-46.54%) | 2185.00 | 998.19 - 2222.00 | 0.9703 times | Tue 30 June 2026 | 2272.59 (34.08%) | 1731.15 | 1514.36 - 2354.39 | 0.6623 times | Fri 29 May 2026 | 1694.97 (54.58%) | 1059.02 | 1048.00 - 1708.83 | 1.0322 times | Thu 30 April 2026 | 1096.51 (72.59%) | 664.50 | 635.00 - 1115.00 | 1.0342 times | Tue 31 March 2026 | 635.34 (-0%) | 618.65 | 494.32 - 777.60 | 1.3207 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 1.6351 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.0619 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.588 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 0.9863 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 0.7089 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 0.6357 times |
Indicator Analysis of SandiskCorporation
Please login to view indicator analysis. or View indicator analysis of SandiskCorporation SNDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 1176.98 |
| 12 day DMA | 1358.51 |
| 20 day DMA | 1494.14 |
| 35 day DMA | 1729.41 |
| 50 day DMA | 1710.14 |
| 100 day DMA | 1346.68 |
| 150 day DMA | 1069.15 |
| 200 day DMA | 855.31 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.98 | 1236.04 | 1214.08 |
| 12 day EMA | 1349.64 | 1374.14 | 1391.26 |
| 20 day EMA | 1457.88 | 1483.45 | 1504.86 |
| 35 day EMA | 1543.36 | 1562.7 | 1579.35 |
| 50 day EMA | 1630.2 | 1647.15 | 1662.13 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.98 | 1220.98 | 1251.96 |
| 12 day SMA | 1358.51 | 1374.86 | 1402.78 |
| 20 day SMA | 1494.14 | 1520.55 | 1543.73 |
| 35 day SMA | 1729.41 | 1748.44 | 1758.82 |
| 50 day SMA | 1710.14 | 1713.7 | 1715.77 |
| 100 day SMA | 1346.68 | 1340.72 | 1333.81 |
| 150 day SMA | 1069.15 | 1062.72 | 1055.86 |
| 200 day SMA | 855.31 | 849.96 | 844.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.