Login or Join
HomepageSandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation
Strong Daily Stock price targets for SandiskCorporation SNDK are 1484.69 and 1555.54
| Daily Target 1 | 1469.22 |
| Daily Target 2 | 1500.16 |
| Daily Target 3 | 1540.0733333333 |
| Daily Target 4 | 1571.01 |
| Daily Target 5 | 1610.92 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1531.09 (-1.3%) | 1562.00 | 1509.14 - 1579.99 | 0.522 times | Mon 14 September 2026 | 1551.21 (-5.03%) | 1550.33 | 1505.00 - 1581.84 | 0.7225 times | Fri 11 September 2026 | 1633.35 (-3.5%) | 1713.50 | 1616.80 - 1720.70 | 1.101 times | Thu 10 September 2026 | 1692.59 (-4.06%) | 1725.44 | 1674.00 - 1733.95 | 1.0265 times | Wed 09 September 2026 | 1764.17 (1.51%) | 1751.30 | 1728.02 - 1807.22 | 1.1249 times | Tue 08 September 2026 | 1737.99 (-0.1%) | 1769.43 | 1733.78 - 1807.38 | 1.3158 times | Fri 04 September 2026 | 1739.81 (11.89%) | 1576.58 | 1561.68 - 1740.00 | 1.172 times | Thu 03 September 2026 | 1554.99 (0.13%) | 1544.55 | 1511.00 - 1576.80 | 1.0208 times | Wed 02 September 2026 | 1553.01 (1.05%) | 1530.25 | 1509.24 - 1587.86 | 0.6167 times | Tue 01 September 2026 | 1536.87 (-1.9%) | 1526.01 | 1513.00 - 1609.61 | 1.378 times | Mon 31 August 2026 | 1566.70 (5.5%) | 1486.40 | 1449.50 - 1572.69 | 2.7466 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 1479.63 and 1556.47
| Weekly Target 1 | 1462.47 |
| Weekly Target 2 | 1496.78 |
| Weekly Target 3 | 1539.31 |
| Weekly Target 4 | 1573.62 |
| Weekly Target 5 | 1616.15 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1531.09 (-6.26%) | 1550.33 | 1505.00 - 1581.84 | 0.2293 times | Fri 11 September 2026 | 1633.35 (-6.12%) | 1769.43 | 1616.80 - 1807.38 | 0.8416 times | Fri 04 September 2026 | 1739.81 (17.16%) | 1486.40 | 1449.50 - 1740.00 | 1.2775 times | Fri 28 August 2026 | 1484.98 (-6.96%) | 1494.09 | 1416.56 - 1564.99 | 1.0612 times | Fri 21 August 2026 | 1596.08 (-2.74%) | 1739.00 | 1542.00 - 1827.99 | 1.0709 times | Fri 14 August 2026 | 1641.11 (35.25%) | 1203.41 | 1194.01 - 1667.19 | 1.4637 times | Fri 07 August 2026 | 1213.41 (-0.12%) | 1159.84 | 1121.27 - 1479.35 | 1.1403 times | Fri 31 July 2026 | 1214.87 (-15.33%) | 1500.00 | 998.19 - 1516.48 | 1.8908 times | Fri 24 July 2026 | 1434.87 (0%) | 1575.90 | 1411.50 - 1590.00 | 0.1836 times | Fri 24 July 2026 | 1434.87 (5.79%) | 1408.78 | 1375.61 - 1696.37 | 0.8411 times | Fri 17 July 2026 | 1356.34 (-29.21%) | 1792.86 | 1308.00 - 1815.00 | 1.2645 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 1518.05 and 1820.43
| Monthly Target 1 | 1312.11 |
| Monthly Target 2 | 1421.6 |
| Monthly Target 3 | 1614.49 |
| Monthly Target 4 | 1723.98 |
| Monthly Target 5 | 1916.87 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1531.09 (-2.27%) | 1526.01 | 1505.00 - 1807.38 | 0.354 times | Mon 31 August 2026 | 1566.70 (28.96%) | 1159.84 | 1121.27 - 1827.99 | 1.0072 times | Fri 31 July 2026 | 1214.87 (-46.54%) | 2185.00 | 998.19 - 2222.00 | 1.0093 times | Tue 30 June 2026 | 2272.59 (34.08%) | 1731.15 | 1514.36 - 2354.39 | 0.689 times | Fri 29 May 2026 | 1694.97 (54.58%) | 1059.02 | 1048.00 - 1708.83 | 1.0737 times | Thu 30 April 2026 | 1096.51 (72.59%) | 664.50 | 635.00 - 1115.00 | 1.0758 times | Tue 31 March 2026 | 635.34 (-0%) | 618.65 | 494.32 - 777.60 | 1.3739 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 1.7009 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.1046 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.6117 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.026 times |
Indicator Analysis of SandiskCorporation
Please login to view indicator analysis. or View indicator analysis of SandiskCorporation SNDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 1634.48 |
| 12 day DMA | 1612.23 |
| 20 day DMA | 1584.86 |
| 35 day DMA | 1475.85 |
| 50 day DMA | 1506.26 |
| 100 day DMA | 1577.05 |
| 150 day DMA | 1289.14 |
| 200 day DMA | 1058.31 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1597.87 | 1631.25 | 1671.27 |
| 12 day EMA | 1602.74 | 1615.76 | 1627.49 |
| 20 day EMA | 1581.97 | 1587.32 | 1591.12 |
| 35 day EMA | 1569.66 | 1571.93 | 1573.15 |
| 50 day EMA | 1548.94 | 1549.67 | 1549.61 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1634.48 | 1675.86 | 1713.58 |
| 12 day SMA | 1612.23 | 1608.39 | 1604.07 |
| 20 day SMA | 1584.86 | 1597.68 | 1602.17 |
| 35 day SMA | 1475.85 | 1468.66 | 1465.33 |
| 50 day SMA | 1506.26 | 1508.02 | 1511.86 |
| 100 day SMA | 1577.05 | 1571.64 | 1565.45 |
| 150 day SMA | 1289.14 | 1282.93 | 1276.2 |
| 200 day SMA | 1058.31 | 1051.77 | 1045.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.