Painreform PRFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Painreform PRFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Painreform

Strong Daily Stock price targets for Painreform PRFX are 0.86 and 0.96

Daily Target 10.78
Daily Target 20.84
Daily Target 30.88
Daily Target 40.94
Daily Target 50.98

Daily price and volume Painreform

Date Closing Open Range Volume
Tue 15 September 2026 0.90 (4.65%) 0.82 0.82 - 0.92 0.6535 times
Mon 14 September 2026 0.86 (0%) 0.91 0.86 - 0.91 0.2108 times
Fri 11 September 2026 0.86 (-7.53%) 0.91 0.85 - 0.93 0.7899 times
Thu 10 September 2026 0.93 (-2.11%) 0.96 0.92 - 0.96 0.4563 times
Wed 09 September 2026 0.95 (0%) 0.98 0.94 - 0.98 0.3265 times
Tue 08 September 2026 0.95 (-2.06%) 0.99 0.93 - 0.99 0.2366 times
Fri 04 September 2026 0.97 (-1.02%) 1.00 0.93 - 1.00 0.4555 times
Thu 03 September 2026 0.98 (1.03%) 0.95 0.92 - 1.01 6.4475 times
Wed 02 September 2026 0.97 (2.11%) 0.94 0.94 - 0.98 0.2348 times
Tue 01 September 2026 0.95 (0%) 0.96 0.94 - 0.96 0.1886 times
Mon 31 August 2026 0.95 (-1.04%) 0.96 0.94 - 1.00 0.4385 times

Daily chart Painreform

Weekly price and charts Painreform

Strong weekly Stock price targets for Painreform PRFX are 0.81 and 0.91

Weekly Target 10.78
Weekly Target 20.84
Weekly Target 30.88
Weekly Target 40.94
Weekly Target 50.98

Weekly price and volumes for Painreform

Date Closing Open Range Volume
Tue 15 September 2026 0.90 (4.65%) 0.91 0.82 - 0.92 0.0925 times
Fri 11 September 2026 0.86 (-11.34%) 0.99 0.85 - 0.99 0.1936 times
Fri 04 September 2026 0.97 (1.04%) 0.96 0.92 - 1.01 0.8309 times
Fri 28 August 2026 0.96 (-4%) 0.98 0.94 - 1.05 0.2762 times
Fri 21 August 2026 1.00 (-2.91%) 1.02 0.91 - 1.05 0.4368 times
Fri 14 August 2026 1.03 (-0.96%) 1.08 0.95 - 1.20 5.7771 times
Fri 07 August 2026 1.04 (2.97%) 1.01 0.99 - 1.19 0.5923 times
Fri 31 July 2026 1.01 (-12.93%) 1.16 0.97 - 1.29 1.2349 times
Fri 24 July 2026 1.16 (0%) 1.15 1.10 - 1.19 0.0725 times
Fri 24 July 2026 1.16 (-2.52%) 1.20 1.10 - 1.38 0.4932 times
Fri 17 July 2026 1.19 (-13.14%) 1.33 1.16 - 1.34 0.6442 times

weekly chart Painreform

Monthly price and charts Painreform

Strong monthly Stock price targets for Painreform PRFX are 0.77 and 0.96

Monthly Target 10.72
Monthly Target 20.81
Monthly Target 30.91
Monthly Target 41
Monthly Target 51.1

Monthly price and volumes Painreform

Date Closing Open Range Volume
Tue 15 September 2026 0.90 (-5.26%) 0.96 0.82 - 1.01 0.0488 times
Mon 31 August 2026 0.95 (-5.94%) 1.01 0.91 - 1.20 0.325 times
Fri 31 July 2026 1.01 (-26.81%) 1.40 0.97 - 1.49 0.1571 times
Tue 30 June 2026 1.38 (-54%) 2.35 1.30 - 3.94 2.6219 times
Fri 29 May 2026 3.00 (55.44%) 1.90 1.28 - 6.30 2.108 times
Thu 30 April 2026 1.93 (-4.93%) 2.03 1.86 - 3.81 1.127 times
Tue 31 March 2026 2.03 (-31.65%) 2.79 1.80 - 2.99 0.0285 times
Fri 27 February 2026 2.97 (330.43%) 0.69 0.58 - 3.71 0.6066 times
Fri 30 January 2026 0.69 (7.81%) 0.71 0.66 - 1.59 2.8426 times
Wed 31 December 2025 0.64 (-33.33%) 0.93 0.61 - 1.21 0.1345 times
Fri 28 November 2025 0.96 (-22.58%) 1.15 0.80 - 1.26 0.5829 times

monthly chart Painreform

DMA SMA EMA moving averages of Painreform PRFX

DMA (daily moving average) of Painreform PRFX

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.94
20 day DMA 0.96
35 day DMA 1
50 day DMA 1.07
100 day DMA 1.38
150 day DMA 1.8
200 day DMA 1.6

EMA (exponential moving average) of Painreform PRFX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.92
12 day EMA0.930.940.95
20 day EMA0.960.970.98
35 day EMA0.9911.01
50 day EMA1.061.071.08

SMA (simple moving average) of Painreform PRFX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.910.93
12 day SMA0.940.940.95
20 day SMA0.960.960.97
35 day SMA11.011.01
50 day SMA1.071.071.09
100 day SMA1.381.391.41
150 day SMA1.81.821.83
200 day SMA1.61.61.6
Back to top | Use Dark Theme