Painreform PRFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Painreform PRFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Painreform

Strong Daily Stock price targets for Painreform PRFX are 0.96 and 1.05

Daily Target 10.94
Daily Target 20.97
Daily Target 31.0266666666667
Daily Target 41.06
Daily Target 51.12

Daily price and volume Painreform

Date Closing Open Range Volume
Fri 31 July 2026 1.01 (-1.94%) 1.04 0.99 - 1.08 0.5721 times
Thu 30 July 2026 1.03 (4.04%) 0.97 0.97 - 1.11 1.1989 times
Wed 29 July 2026 0.99 (-6.6%) 1.04 0.98 - 1.29 3.0493 times
Tue 28 July 2026 1.06 (-2.75%) 1.07 1.04 - 1.12 0.4806 times
Mon 27 July 2026 1.09 (-6.03%) 1.16 1.08 - 1.20 1.7527 times
Fri 24 July 2026 1.16 (0%) 1.15 1.10 - 1.19 0.4143 times
Fri 24 July 2026 1.16 (0.87%) 1.15 1.10 - 1.19 0.4143 times
Thu 23 July 2026 1.15 (-3.36%) 1.20 1.13 - 1.20 0.4638 times
Wed 22 July 2026 1.19 (-0.83%) 1.16 1.13 - 1.38 1.3451 times
Tue 21 July 2026 1.20 (4.35%) 1.15 1.13 - 1.21 0.3088 times
Mon 20 July 2026 1.15 (-3.36%) 1.20 1.14 - 1.22 0.2851 times

Daily chart Painreform

Weekly price and charts Painreform

Strong weekly Stock price targets for Painreform PRFX are 0.83 and 1.15

Weekly Target 10.77
Weekly Target 20.89
Weekly Target 31.09
Weekly Target 41.21
Weekly Target 51.41

Weekly price and volumes for Painreform

Date Closing Open Range Volume
Fri 31 July 2026 1.01 (-12.93%) 1.16 0.97 - 1.29 0.2025 times
Fri 24 July 2026 1.16 (0%) 1.15 1.10 - 1.19 0.0119 times
Fri 24 July 2026 1.16 (-2.52%) 1.20 1.10 - 1.38 0.0809 times
Fri 17 July 2026 1.19 (-13.14%) 1.33 1.16 - 1.34 0.1057 times
Fri 10 July 2026 1.37 (0.74%) 1.37 1.23 - 1.47 0.1243 times
Thu 02 July 2026 1.36 (-11.69%) 1.52 1.30 - 1.52 0.112 times
Fri 26 June 2026 1.54 (-6.1%) 1.61 1.37 - 2.28 2.2733 times
Thu 18 June 2026 1.64 (20.59%) 1.36 1.36 - 3.94 6.1832 times
Fri 12 June 2026 1.36 (-12.82%) 1.55 1.33 - 1.60 0.1478 times
Fri 05 June 2026 1.56 (-48%) 2.35 1.51 - 2.35 0.7584 times
Fri 29 May 2026 3.00 (101.34%) 1.46 1.30 - 6.30 7.3907 times

weekly chart Painreform

Monthly price and charts Painreform

Strong monthly Stock price targets for Painreform PRFX are 0.73 and 1.25

Monthly Target 10.64
Monthly Target 20.82
Monthly Target 31.1566666666667
Monthly Target 41.34
Monthly Target 51.68

Monthly price and volumes Painreform

Date Closing Open Range Volume
Fri 31 July 2026 1.01 (-26.81%) 1.40 0.97 - 1.49 0.1517 times
Tue 30 June 2026 1.38 (-54%) 2.35 1.30 - 3.94 2.5318 times
Fri 29 May 2026 3.00 (55.44%) 1.90 1.28 - 6.30 2.0355 times
Thu 30 April 2026 1.93 (-4.93%) 2.03 1.86 - 3.81 1.0882 times
Tue 31 March 2026 2.03 (-31.65%) 2.79 1.80 - 2.99 0.0275 times
Fri 27 February 2026 2.97 (330.43%) 0.69 0.58 - 3.71 0.5858 times
Fri 30 January 2026 0.69 (7.81%) 0.71 0.66 - 1.59 2.7449 times
Wed 31 December 2025 0.64 (-33.33%) 0.93 0.61 - 1.21 0.1299 times
Fri 28 November 2025 0.96 (-22.58%) 1.15 0.80 - 1.26 0.5628 times
Fri 31 October 2025 1.24 (-11.43%) 1.46 1.20 - 1.50 0.1419 times
Tue 30 September 2025 1.40 (-3.45%) 1.41 1.32 - 1.80 0.2586 times

monthly chart Painreform

DMA SMA EMA moving averages of Painreform PRFX

DMA (daily moving average) of Painreform PRFX

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.12
20 day DMA 1.18
35 day DMA 1.36
50 day DMA 1.45
100 day DMA 1.83
150 day DMA 1.81
200 day DMA 1.61

EMA (exponential moving average) of Painreform PRFX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.061.07
12 day EMA1.111.131.15
20 day EMA1.191.211.23
35 day EMA1.291.311.33
50 day EMA1.41.421.44

SMA (simple moving average) of Painreform PRFX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.071.09
12 day SMA1.121.131.15
20 day SMA1.181.21.22
35 day SMA1.361.371.38
50 day SMA1.451.461.47
100 day SMA1.831.841.86
150 day SMA1.811.811.81
200 day SMA1.611.621.62
Back to top | Use Dark Theme