Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 5.38 and 5.77
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.6966666666667 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 6.09 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.58 (-9.56%) | 5.95 | 5.56 - 5.95 | 1.7516 times | Mon 14 September 2026 | 6.17 (3.18%) | 6.04 | 5.99 - 6.18 | 3 times | Fri 11 September 2026 | 5.98 (0.17%) | 6.01 | 5.95 - 6.02 | 0.8108 times | Thu 10 September 2026 | 5.97 (1.02%) | 5.94 | 5.90 - 6.01 | 0.3436 times | Wed 09 September 2026 | 5.91 (-1.66%) | 6.00 | 5.91 - 6.05 | 0.8468 times | Tue 08 September 2026 | 6.01 (0.17%) | 5.99 | 5.99 - 6.14 | 0.5341 times | Fri 04 September 2026 | 6.00 (0.84%) | 5.93 | 5.89 - 6.06 | 0.7349 times | Thu 03 September 2026 | 5.95 (0.51%) | 6.00 | 5.89 - 6.09 | 0.3925 times | Wed 02 September 2026 | 5.92 (-1.33%) | 5.90 | 5.80 - 5.98 | 1.0785 times | Tue 01 September 2026 | 6.00 (-1.96%) | 6.08 | 5.98 - 6.11 | 0.5071 times | Mon 31 August 2026 | 6.12 (-0.16%) | 6.14 | 6.01 - 6.25 | 1.2201 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 5.26 and 5.88
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.7733333333333 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.58 (-6.69%) | 6.04 | 5.56 - 6.18 | 1.4622 times | Fri 11 September 2026 | 5.98 (-0.33%) | 5.99 | 5.90 - 6.14 | 0.7802 times | Fri 04 September 2026 | 6.00 (-2.12%) | 6.14 | 5.80 - 6.25 | 1.2103 times | Fri 28 August 2026 | 6.13 (2.34%) | 6.02 | 5.83 - 6.13 | 0.8381 times | Fri 21 August 2026 | 5.99 (5.27%) | 5.63 | 5.63 - 6.03 | 0.8491 times | Fri 14 August 2026 | 5.69 (-3.23%) | 5.84 | 5.55 - 5.98 | 1.389 times | Fri 07 August 2026 | 5.88 (14.4%) | 5.11 | 5.10 - 5.88 | 1.385 times | Fri 31 July 2026 | 5.14 (-1.53%) | 5.13 | 5.01 - 5.23 | 1.2472 times | Fri 24 July 2026 | 5.22 (0%) | 5.16 | 5.15 - 5.30 | 0.0863 times | Fri 24 July 2026 | 5.22 (-2.25%) | 5.37 | 5.12 - 5.41 | 0.7525 times | Fri 17 July 2026 | 5.34 (1.14%) | 5.24 | 5.21 - 5.50 | 0.8788 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 5.26 and 5.88
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.7733333333333 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.58 (-8.82%) | 6.08 | 5.56 - 6.18 | 0.4637 times | Mon 31 August 2026 | 6.12 (19.07%) | 5.11 | 5.10 - 6.25 | 0.7288 times | Fri 31 July 2026 | 5.14 (-5.69%) | 5.44 | 5.01 - 5.75 | 0.6869 times | Tue 30 June 2026 | 5.45 (-10.8%) | 6.20 | 5.32 - 6.58 | 1.3723 times | Fri 29 May 2026 | 6.11 (11.29%) | 5.54 | 5.40 - 6.30 | 1.286 times | Thu 30 April 2026 | 5.49 (9.58%) | 5.01 | 4.95 - 5.70 | 0.6795 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.8389 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.8444 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.5404 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.5591 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.9299 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.98 |
| 20 day DMA | 5.97 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.65 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 6.04 | 5.97 |
| 12 day EMA | 5.93 | 5.99 | 5.96 |
| 20 day EMA | 5.9 | 5.93 | 5.91 |
| 35 day EMA | 5.78 | 5.79 | 5.77 |
| 50 day EMA | 5.63 | 5.63 | 5.61 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 6.01 | 5.97 |
| 12 day SMA | 5.98 | 6.01 | 6 |
| 20 day SMA | 5.97 | 5.98 | 5.96 |
| 35 day SMA | 5.76 | 5.75 | 5.72 |
| 50 day SMA | 5.62 | 5.61 | 5.59 |
| 100 day SMA | 5.69 | 5.69 | 5.68 |
| 150 day SMA | 5.65 | 5.66 | 5.66 |
| 200 day SMA | 6.01 | 6.02 | 6.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.