Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 5.07 and 5.85
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.7 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.48 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.52 (-10.82%) | 6.02 | 5.40 - 6.18 | 1.7525 times | Fri 15 May 2026 | 6.19 (0.81%) | 6.20 | 6.10 - 6.30 | 1.0564 times | Thu 14 May 2026 | 6.14 (6.78%) | 5.96 | 5.95 - 6.30 | 1.5341 times | Wed 13 May 2026 | 5.75 (0.52%) | 5.68 | 5.68 - 5.80 | 0.2915 times | Tue 12 May 2026 | 5.72 (-1.55%) | 5.86 | 5.72 - 5.90 | 0.3918 times | Mon 11 May 2026 | 5.81 (-4.28%) | 5.99 | 5.81 - 6.10 | 1.5732 times | Fri 08 May 2026 | 6.07 (7.24%) | 5.74 | 5.73 - 6.18 | 1.7304 times | Thu 07 May 2026 | 5.66 (-0.18%) | 5.71 | 5.65 - 5.77 | 0.385 times | Wed 06 May 2026 | 5.67 (0%) | 5.69 | 5.54 - 5.81 | 0.6425 times | Wed 06 May 2026 | 5.67 (-0.18%) | 5.69 | 5.54 - 5.81 | 0.6425 times | Tue 05 May 2026 | 5.68 (0.89%) | 5.49 | 5.42 - 5.69 | 0.9349 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 5.07 and 5.85
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.7 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.52 (-10.82%) | 6.02 | 5.40 - 6.18 | 0.6899 times | Fri 15 May 2026 | 6.19 (1.98%) | 5.99 | 5.68 - 6.30 | 1.9081 times | Fri 08 May 2026 | 6.07 (7.05%) | 5.69 | 5.54 - 6.18 | 1.0857 times | Wed 06 May 2026 | 5.67 (1.98%) | 5.69 | 5.42 - 5.81 | 0.7722 times | Fri 01 May 2026 | 5.56 (0.18%) | 5.55 | 5.40 - 5.60 | 0.453 times | Fri 24 April 2026 | 5.55 (3.74%) | 5.41 | 5.30 - 5.70 | 0.9255 times | Fri 17 April 2026 | 5.35 (5.11%) | 5.09 | 5.06 - 5.54 | 1.1068 times | Fri 10 April 2026 | 5.09 (1.8%) | 5.00 | 4.98 - 5.34 | 0.7033 times | Thu 02 April 2026 | 5.00 (2.88%) | 4.89 | 4.86 - 5.37 | 1.4156 times | Fri 27 March 2026 | 4.86 (-0.82%) | 4.89 | 4.85 - 5.10 | 0.9398 times | Fri 20 March 2026 | 4.90 (-9.59%) | 5.07 | 4.63 - 5.25 | 3.622 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 5.01 and 5.91
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.52 (0.55%) | 5.54 | 5.40 - 6.30 | 0.5872 times | Thu 30 April 2026 | 5.49 (9.58%) | 5.01 | 4.95 - 5.70 | 0.4898 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.3255 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.6087 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.3895 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.1239 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.6703 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 2.6635 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 1.7448 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.3967 times | Thu 31 July 2025 | 10.99 (3.1%) | 10.74 | 10.74 - 11.02 | 0.2538 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.38 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.56 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.99 | 5.89 |
| 12 day EMA | 5.78 | 5.83 | 5.76 |
| 20 day EMA | 5.69 | 5.71 | 5.66 |
| 35 day EMA | 5.59 | 5.59 | 5.55 |
| 50 day EMA | 5.46 | 5.46 | 5.43 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.92 | 5.9 |
| 12 day SMA | 5.79 | 5.8 | 5.74 |
| 20 day SMA | 5.68 | 5.67 | 5.63 |
| 35 day SMA | 5.48 | 5.47 | 5.43 |
| 50 day SMA | 5.38 | 5.38 | 5.37 |
| 100 day SMA | 6.06 | 6.07 | 6.07 |
| 150 day SMA | 6.56 | 6.57 | 6.58 |
| 200 day SMA | 7.57 | 7.6 | 7.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.