Login or Join
HomepageComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ComtechTelecommunications
Strong Daily Stock price targets for ComtechTelecommunications CMTL are 3.55 and 3.71
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.67 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.83 |
Daily price and volume Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.65 (-1.35%) | 3.76 | 3.60 - 3.76 | 0.4683 times | Tue 19 May 2026 | 3.70 (-1.86%) | 3.74 | 3.56 - 3.80 | 1.0663 times | Mon 18 May 2026 | 3.77 (0.27%) | 3.79 | 3.51 - 3.82 | 2.0627 times | Fri 15 May 2026 | 3.76 (-3.84%) | 3.79 | 3.71 - 3.89 | 0.8027 times | Thu 14 May 2026 | 3.91 (4.83%) | 3.73 | 3.67 - 3.98 | 0.6969 times | Wed 13 May 2026 | 3.73 (1.91%) | 3.59 | 3.52 - 3.78 | 0.8433 times | Tue 12 May 2026 | 3.66 (-2.66%) | 3.75 | 3.55 - 3.79 | 0.7667 times | Mon 11 May 2026 | 3.76 (-4.33%) | 3.94 | 3.71 - 3.94 | 1.9268 times | Fri 08 May 2026 | 3.93 (5.08%) | 3.84 | 3.79 - 3.98 | 0.7652 times | Thu 07 May 2026 | 3.74 (-2.6%) | 3.85 | 3.71 - 3.86 | 0.6011 times | Wed 06 May 2026 | 3.84 (0%) | 3.71 | 3.71 - 3.88 | 0.7246 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 3.43 and 3.74
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.66 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.65 (-2.93%) | 3.79 | 3.51 - 3.82 | 0.7589 times | Fri 15 May 2026 | 3.76 (-4.33%) | 3.94 | 3.52 - 3.98 | 1.0625 times | Fri 08 May 2026 | 3.93 (2.34%) | 3.71 | 3.71 - 3.98 | 0.4411 times | Wed 06 May 2026 | 3.84 (4.35%) | 3.68 | 3.59 - 3.88 | 0.5875 times | Fri 01 May 2026 | 3.68 (-7.07%) | 3.93 | 3.42 - 4.00 | 0.9752 times | Fri 24 April 2026 | 3.96 (-3.65%) | 4.04 | 3.76 - 4.21 | 0.9265 times | Fri 17 April 2026 | 4.11 (11.38%) | 3.66 | 3.55 - 4.24 | 1.3049 times | Fri 10 April 2026 | 3.69 (3.94%) | 3.55 | 3.52 - 3.98 | 1.018 times | Thu 02 April 2026 | 3.55 (14.52%) | 3.12 | 2.93 - 3.62 | 1.2373 times | Fri 27 March 2026 | 3.10 (-14.13%) | 3.64 | 3.05 - 3.85 | 1.6882 times | Fri 20 March 2026 | 3.61 (-22.7%) | 4.71 | 3.05 - 4.98 | 2.3388 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 3.58 and 4.05
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.65 (3.69%) | 3.55 | 3.51 - 3.98 | 0.5357 times | Thu 30 April 2026 | 3.52 (6.02%) | 3.34 | 3.27 - 4.24 | 0.7935 times | Tue 31 March 2026 | 3.32 (-33.86%) | 4.91 | 2.93 - 5.50 | 1.1953 times | Fri 27 February 2026 | 5.02 (-9.71%) | 5.54 | 4.86 - 6.21 | 1.1434 times | Fri 30 January 2026 | 5.56 (5.1%) | 5.22 | 5.19 - 6.16 | 1.462 times | Wed 31 December 2025 | 5.29 (72.88%) | 3.04 | 2.75 - 5.65 | 1.587 times | Fri 28 November 2025 | 3.06 (7.75%) | 2.93 | 2.72 - 3.50 | 1.0294 times | Fri 31 October 2025 | 2.84 (10.08%) | 2.58 | 2.48 - 3.40 | 0.9428 times | Tue 30 September 2025 | 2.58 (32.31%) | 1.92 | 1.89 - 2.65 | 0.8193 times | Fri 29 August 2025 | 1.95 (-10.14%) | 2.09 | 1.80 - 2.23 | 0.4915 times | Thu 31 July 2025 | 2.17 (-11.43%) | 2.40 | 2.07 - 2.90 | 0.8131 times |
Indicator Analysis of ComtechTelecommunications
Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.8 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.19 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.75 | 3.78 |
| 12 day EMA | 3.75 | 3.77 | 3.78 |
| 20 day EMA | 3.77 | 3.78 | 3.79 |
| 35 day EMA | 3.83 | 3.84 | 3.85 |
| 50 day EMA | 3.9 | 3.91 | 3.92 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.77 | 3.77 |
| 12 day SMA | 3.77 | 3.78 | 3.78 |
| 20 day SMA | 3.73 | 3.74 | 3.76 |
| 35 day SMA | 3.79 | 3.78 | 3.77 |
| 50 day SMA | 3.8 | 3.83 | 3.86 |
| 100 day SMA | 4.68 | 4.69 | 4.7 |
| 150 day SMA | 4.19 | 4.19 | 4.18 |
| 200 day SMA | 3.73 | 3.72 | 3.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.