ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 1.4 and 1.48

Daily Target 1	1.38
Daily Target 2	1.41
Daily Target 3	1.4566666666667
Daily Target 4	1.49
Daily Target 5	1.54

Daily price and volume Comtech Telecommunications

Date	Closing	Open	Range	Volume
Tue 15 September 2026	1.45 (-3.33%)	1.49	1.42 - 1.50	0.5752 times
Mon 14 September 2026	1.50 (-0.66%)	1.53	1.48 - 1.56	0.8079 times
Fri 11 September 2026	1.51 (3.42%)	1.48	1.48 - 1.54	1.0736 times
Thu 10 September 2026	1.46 (-4.58%)	1.52	1.46 - 1.56	1.0278 times
Wed 09 September 2026	1.53 (-2.55%)	1.57	1.52 - 1.58	0.7714 times
Tue 08 September 2026	1.57 (0.64%)	1.59	1.55 - 1.59	0.7094 times
Fri 04 September 2026	1.56 (1.96%)	1.54	1.54 - 1.60	1.0679 times
Thu 03 September 2026	1.53 (2%)	1.55	1.49 - 1.56	1.4406 times
Wed 02 September 2026	1.50 (-4.46%)	1.57	1.50 - 1.61	1.3522 times
Tue 01 September 2026	1.57 (-7.1%)	1.68	1.57 - 1.68	1.174 times
Mon 31 August 2026	1.69 (-0.59%)	1.70	1.68 - 1.72	0.719 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 1.37 and 1.51

Weekly Target 1	1.34
Weekly Target 2	1.39
Weekly Target 3	1.4766666666667
Weekly Target 4	1.53
Weekly Target 5	1.62

Weekly price and volumes for Comtech Telecommunications

Date	Closing	Open	Range	Volume
Tue 15 September 2026	1.45 (-3.97%)	1.53	1.42 - 1.56	0.3255 times
Fri 11 September 2026	1.51 (-3.21%)	1.59	1.46 - 1.59	0.8432 times
Fri 04 September 2026	1.56 (-8.24%)	1.70	1.49 - 1.72	1.3543 times
Fri 28 August 2026	1.70 (-3.95%)	1.76	1.68 - 1.81	1.1388 times
Fri 21 August 2026	1.77 (0.57%)	1.77	1.64 - 1.83	1.1003 times
Fri 14 August 2026	1.76 (1.73%)	1.73	1.70 - 1.82	1.2566 times
Fri 07 August 2026	1.73 (2.98%)	1.71	1.64 - 1.77	1.2753 times
Fri 31 July 2026	1.68 (-2.89%)	1.73	1.64 - 1.85	1.0317 times
Fri 24 July 2026	1.73 (0%)	1.76	1.71 - 1.83	0.3031 times
Fri 24 July 2026	1.73 (6.79%)	1.63	1.59 - 1.89	1.3713 times
Fri 17 July 2026	1.62 (-15.18%)	1.90	1.59 - 1.94	1.4318 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.31 and 1.57

Monthly Target 1	1.26
Monthly Target 2	1.35
Monthly Target 3	1.5166666666667
Monthly Target 4	1.61
Monthly Target 5	1.78

Monthly price and volumes Comtech Telecommunications

Date	Closing	Open	Range	Volume
Tue 15 September 2026	1.45 (-14.2%)	1.68	1.42 - 1.68	0.4215 times
Mon 31 August 2026	1.69 (0.6%)	1.71	1.64 - 1.83	0.8846 times
Fri 31 July 2026	1.68 (-20%)	2.10	1.59 - 2.18	1.2029 times
Tue 30 June 2026	2.10 (-62.63%)	5.55	1.99 - 6.20	2.6899 times
Fri 29 May 2026	5.62 (59.66%)	3.55	3.51 - 5.83	0.7411 times
Thu 30 April 2026	3.52 (6.02%)	3.34	3.27 - 4.24	0.5212 times
Tue 31 March 2026	3.32 (-33.86%)	4.91	2.93 - 5.50	0.7851 times
Fri 27 February 2026	5.02 (-9.71%)	5.54	4.86 - 6.21	0.7511 times
Fri 30 January 2026	5.56 (5.1%)	5.22	5.19 - 6.16	0.9603 times
Wed 31 December 2025	5.29 (72.88%)	3.04	2.75 - 5.65	1.0424 times
Fri 28 November 2025	3.06 (7.75%)	2.93	2.72 - 3.50	0.6762 times

monthly chart ComtechTelecommunications

Indicator Analysis of ComtechTelecommunications

Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period	DMA value
5 day DMA	1.49
12 day DMA	1.55
20 day DMA	1.63
35 day DMA	1.67
50 day DMA	1.7
100 day DMA	2.7
150 day DMA	3.28
200 day DMA	3.67

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.49	1.51	1.52
12 day EMA	1.55	1.57	1.58
20 day EMA	1.59	1.61	1.62
35 day EMA	1.67	1.68	1.69
50 day EMA	1.7	1.71	1.72

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.49	1.51	1.53
12 day SMA	1.55	1.57	1.59
20 day SMA	1.63	1.64	1.65
35 day SMA	1.67	1.68	1.68
50 day SMA	1.7	1.71	1.72
100 day SMA	2.7	2.72	2.75
150 day SMA	3.28	3.31	3.34
200 day SMA	3.67	3.67	3.68