Login or Join
HomepageVaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors ESPO are 98.72 and 99.95
| Daily Target 1 | 97.7 |
| Daily Target 2 | 98.51 |
| Daily Target 3 | 98.926666666667 |
| Daily Target 4 | 99.74 |
| Daily Target 5 | 100.16 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 99.33 (3.15%) | 98.11 | 98.11 - 99.34 | 1.185 times | Thu 06 August 2026 | 96.30 (2.46%) | 95.86 | 95.86 - 96.57 | 0.6651 times | Wed 05 August 2026 | 93.99 (-1.41%) | 94.90 | 93.86 - 94.92 | 0.7225 times | Tue 04 August 2026 | 95.33 (0.81%) | 94.34 | 94.34 - 95.35 | 1.4029 times | Mon 03 August 2026 | 94.56 (0.39%) | 94.28 | 94.28 - 94.91 | 0.3708 times | Fri 31 July 2026 | 94.19 (-3.16%) | 94.84 | 93.39 - 94.84 | 1.0092 times | Thu 30 July 2026 | 97.26 (0.83%) | 97.00 | 96.29 - 97.31 | 1.1162 times | Wed 29 July 2026 | 96.46 (2.61%) | 96.34 | 95.48 - 97.22 | 1.1353 times | Tue 28 July 2026 | 94.01 (2.17%) | 93.05 | 92.81 - 94.18 | 1.5443 times | Mon 27 July 2026 | 92.01 (3.57%) | 91.15 | 91.15 - 92.07 | 0.8486 times | Fri 24 July 2026 | 88.84 (0%) | 88.69 | 88.54 - 89.37 | 0.3899 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors ESPO are 96.6 and 102.08
| Weekly Target 1 | 92.03 |
| Weekly Target 2 | 95.68 |
| Weekly Target 3 | 97.51 |
| Weekly Target 4 | 101.16 |
| Weekly Target 5 | 102.99 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 99.33 (5.46%) | 94.28 | 93.86 - 99.34 | 1.5175 times | Fri 31 July 2026 | 94.19 (6.02%) | 91.15 | 91.15 - 97.31 | 1.9739 times | Fri 24 July 2026 | 88.84 (0%) | 88.69 | 88.54 - 89.37 | 0.1361 times | Fri 24 July 2026 | 88.84 (-2.6%) | 91.50 | 88.07 - 92.44 | 0.8408 times | Fri 17 July 2026 | 91.21 (-1.38%) | 91.73 | 90.83 - 92.42 | 0.4952 times | Fri 10 July 2026 | 92.49 (0.61%) | 92.16 | 92.00 - 93.94 | 0.6976 times | Thu 02 July 2026 | 91.93 (6.27%) | 88.76 | 88.60 - 92.57 | 1.1331 times | Fri 26 June 2026 | 86.51 (-2%) | 87.28 | 84.93 - 88.20 | 1.1291 times | Thu 18 June 2026 | 88.28 (0.36%) | 88.28 | 87.41 - 89.32 | 0.7861 times | Fri 12 June 2026 | 87.96 (-0.17%) | 88.65 | 86.78 - 89.28 | 1.2906 times | Fri 05 June 2026 | 88.11 (-1.16%) | 90.49 | 87.90 - 92.25 | 1.4267 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors ESPO are 96.6 and 102.08
| Monthly Target 1 | 92.03 |
| Monthly Target 2 | 95.68 |
| Monthly Target 3 | 97.51 |
| Monthly Target 4 | 101.16 |
| Monthly Target 5 | 102.99 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 99.33 (5.46%) | 94.28 | 93.86 - 99.34 | 0.2233 times | Fri 31 July 2026 | 94.19 (4.95%) | 89.97 | 88.07 - 97.31 | 0.7251 times | Tue 30 June 2026 | 89.75 (0.68%) | 90.49 | 84.93 - 92.25 | 0.7333 times | Fri 29 May 2026 | 89.14 (-3.3%) | 91.24 | 88.02 - 91.88 | 0.6757 times | Thu 30 April 2026 | 92.18 (1.86%) | 90.83 | 88.28 - 97.00 | 0.619 times | Tue 31 March 2026 | 90.50 (-3.5%) | 91.75 | 86.92 - 94.50 | 1.0653 times | Fri 27 February 2026 | 93.78 (-6.39%) | 100.26 | 91.30 - 101.29 | 1.308 times | Fri 30 January 2026 | 100.18 (-3.31%) | 105.15 | 100.02 - 106.93 | 2.0597 times | Wed 31 December 2025 | 103.61 (-6.35%) | 110.02 | 103.47 - 110.91 | 1.2347 times | Fri 28 November 2025 | 110.64 (-2.68%) | 112.54 | 105.31 - 113.45 | 1.3558 times | Fri 31 October 2025 | 113.69 (-6.22%) | 122.70 | 112.25 - 122.99 | 3.1823 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors ESPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value |
| 5 day DMA | 95.9 |
| 12 day DMA | 94.26 |
| 20 day DMA | 92.92 |
| 35 day DMA | 91.67 |
| 50 day DMA | 90.82 |
| 100 day DMA | 90.77 |
| 150 day DMA | 93.06 |
| 200 day DMA | 97.11 |
EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.51 | 95.1 | 94.5 |
| 12 day EMA | 94.81 | 93.99 | 93.57 |
| 20 day EMA | 93.68 | 93.09 | 92.75 |
| 35 day EMA | 92.28 | 91.87 | 91.61 |
| 50 day EMA | 91.19 | 90.86 | 90.64 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.9 | 94.87 | 95.07 |
| 12 day SMA | 94.26 | 93.36 | 92.8 |
| 20 day SMA | 92.92 | 92.55 | 92.36 |
| 35 day SMA | 91.67 | 91.36 | 91.12 |
| 50 day SMA | 90.82 | 90.62 | 90.47 |
| 100 day SMA | 90.77 | 90.7 | 90.67 |
| 150 day SMA | 93.06 | 93.1 | 93.16 |
| 200 day SMA | 97.11 | 97.19 | 97.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.