Login or Join
HomepageVaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors ESPO are 89.39 and 90.53
| Daily Target 1 | 88.47 |
| Daily Target 2 | 89.16 |
| Daily Target 3 | 89.61 |
| Daily Target 4 | 90.3 |
| Daily Target 5 | 90.75 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 89.85 (0.48%) | 88.92 | 88.92 - 90.06 | 0.9657 times | Fri 15 May 2026 | 89.42 (-1.13%) | 89.33 | 89.26 - 89.89 | 1.2962 times | Thu 14 May 2026 | 90.44 (-0.58%) | 90.10 | 89.86 - 90.65 | 0.6935 times | Wed 13 May 2026 | 90.97 (1.81%) | 90.18 | 89.84 - 91.10 | 0.9268 times | Tue 12 May 2026 | 89.35 (-1.04%) | 89.57 | 89.19 - 90.00 | 0.687 times | Mon 11 May 2026 | 90.29 (-0.17%) | 90.68 | 90.26 - 90.86 | 0.7388 times | Fri 08 May 2026 | 90.44 (0.38%) | 91.17 | 90.21 - 91.18 | 1.0434 times | Thu 07 May 2026 | 90.10 (-1.68%) | 91.62 | 89.97 - 91.72 | 1.9637 times | Wed 06 May 2026 | 91.64 (0%) | 91.02 | 90.95 - 91.64 | 0.8425 times | Wed 06 May 2026 | 91.64 (1.1%) | 91.02 | 90.95 - 91.64 | 0.8425 times | Tue 05 May 2026 | 90.64 (-0.32%) | 90.88 | 90.54 - 90.97 | 1.3091 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors ESPO are 89.39 and 90.53
| Weekly Target 1 | 88.47 |
| Weekly Target 2 | 89.16 |
| Weekly Target 3 | 89.61 |
| Weekly Target 4 | 90.3 |
| Weekly Target 5 | 90.75 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 89.85 (0.48%) | 88.92 | 88.92 - 90.06 | 0.2272 times | Fri 15 May 2026 | 89.42 (-1.13%) | 90.68 | 89.19 - 91.10 | 1.0214 times | Fri 08 May 2026 | 90.44 (-1.31%) | 91.02 | 89.97 - 91.72 | 0.9056 times | Wed 06 May 2026 | 91.64 (-0.1%) | 90.90 | 90.54 - 91.64 | 0.8095 times | Fri 01 May 2026 | 91.73 (-0.73%) | 91.67 | 90.74 - 92.58 | 1.834 times | Fri 24 April 2026 | 92.40 (-3.53%) | 95.66 | 91.37 - 96.56 | 0.9641 times | Fri 17 April 2026 | 95.78 (6.66%) | 89.02 | 89.02 - 97.00 | 0.9086 times | Fri 10 April 2026 | 89.80 (-0.53%) | 89.95 | 88.52 - 92.15 | 0.8202 times | Thu 02 April 2026 | 90.28 (3.2%) | 87.65 | 86.92 - 91.54 | 1.0855 times | Fri 27 March 2026 | 87.48 (-1.2%) | 90.22 | 87.12 - 91.31 | 1.4239 times | Fri 20 March 2026 | 88.54 (-3.8%) | 93.33 | 88.43 - 93.63 | 0.792 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors ESPO are 87.91 and 90.87
| Monthly Target 1 | 87.26 |
| Monthly Target 2 | 88.55 |
| Monthly Target 3 | 90.216666666667 |
| Monthly Target 4 | 91.51 |
| Monthly Target 5 | 93.18 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 89.85 (-2.53%) | 91.24 | 88.92 - 91.88 | 0.2778 times | Thu 30 April 2026 | 92.18 (1.86%) | 90.83 | 88.28 - 97.00 | 0.4233 times | Tue 31 March 2026 | 90.50 (-3.5%) | 91.75 | 86.92 - 94.50 | 0.7285 times | Fri 27 February 2026 | 93.78 (-6.39%) | 100.26 | 91.30 - 101.29 | 0.8945 times | Fri 30 January 2026 | 100.18 (-3.31%) | 105.15 | 100.02 - 106.93 | 1.4085 times | Wed 31 December 2025 | 103.61 (-6.35%) | 110.02 | 103.47 - 110.91 | 0.8444 times | Fri 28 November 2025 | 110.64 (-2.68%) | 112.54 | 105.31 - 113.45 | 0.9271 times | Fri 31 October 2025 | 113.69 (-6.22%) | 122.70 | 112.25 - 122.99 | 2.1762 times | Tue 30 September 2025 | 121.23 (6.16%) | 112.18 | 111.15 - 122.50 | 1.5431 times | Fri 29 August 2025 | 114.20 (6.19%) | 107.00 | 105.58 - 116.00 | 0.7767 times | Thu 31 July 2025 | 107.54 (-1.83%) | 109.21 | 104.00 - 109.76 | 0.7784 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors ESPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value |
| 5 day DMA | 90.01 |
| 12 day DMA | 90.48 |
| 20 day DMA | 91.18 |
| 35 day DMA | 91.48 |
| 50 day DMA | 91.18 |
| 100 day DMA | 95.24 |
| 150 day DMA | 100.44 |
| 200 day DMA | 104.61 |
EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.02 | 90.11 | 90.46 |
| 12 day EMA | 90.51 | 90.63 | 90.85 |
| 20 day EMA | 90.88 | 90.99 | 91.15 |
| 35 day EMA | 90.97 | 91.04 | 91.14 |
| 50 day EMA | 91.08 | 91.13 | 91.2 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.01 | 90.09 | 90.3 |
| 12 day SMA | 90.48 | 90.63 | 90.86 |
| 20 day SMA | 91.18 | 91.36 | 91.69 |
| 35 day SMA | 91.48 | 91.4 | 91.35 |
| 50 day SMA | 91.18 | 91.19 | 91.21 |
| 100 day SMA | 95.24 | 95.39 | 95.53 |
| 150 day SMA | 100.44 | 100.62 | 100.79 |
| 200 day SMA | 104.61 | 104.69 | 104.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.