CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong Daily Stock price targets for CalamosGlobal CHW are 8.34 and 8.55

Daily Target 18.3
Daily Target 28.38
Daily Target 38.5066666666667
Daily Target 48.59
Daily Target 58.72

Daily price and volume Calamos Global

Date Closing Open Range Volume
Mon 18 May 2026 8.47 (-1.97%) 8.63 8.42 - 8.63 1.0502 times
Fri 15 May 2026 8.64 (-2.92%) 8.70 8.62 - 8.80 1.2057 times
Thu 14 May 2026 8.90 (1.14%) 8.78 8.78 - 8.93 0.6735 times
Wed 13 May 2026 8.80 (0.23%) 8.82 8.77 - 8.84 0.7791 times
Tue 12 May 2026 8.78 (-0.57%) 8.76 8.62 - 8.79 1.4331 times
Mon 11 May 2026 8.83 (0.46%) 8.78 8.74 - 8.87 0.7691 times
Fri 08 May 2026 8.79 (0.8%) 8.77 8.73 - 8.79 0.6235 times
Thu 07 May 2026 8.72 (-0.23%) 8.80 8.67 - 8.80 0.8138 times
Wed 06 May 2026 8.74 (0%) 8.58 8.54 - 8.77 1.326 times
Wed 06 May 2026 8.74 (2.94%) 8.58 8.54 - 8.77 1.326 times
Tue 05 May 2026 8.49 (1.31%) 8.41 8.41 - 8.51 0.6093 times

Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CHW are 8.34 and 8.55

Weekly Target 18.3
Weekly Target 28.38
Weekly Target 38.5066666666667
Weekly Target 48.59
Weekly Target 58.72

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Mon 18 May 2026 8.47 (-1.97%) 8.63 8.42 - 8.63 0.2423 times
Fri 15 May 2026 8.64 (-1.71%) 8.78 8.62 - 8.93 1.1216 times
Fri 08 May 2026 8.79 (0.57%) 8.58 8.54 - 8.80 0.6377 times
Wed 06 May 2026 8.74 (4.67%) 8.37 8.30 - 8.77 0.65 times
Fri 01 May 2026 8.35 (1.71%) 8.23 7.90 - 8.41 1.0755 times
Fri 24 April 2026 8.21 (0.98%) 8.16 8.02 - 8.25 1.0064 times
Fri 17 April 2026 8.13 (5.31%) 7.70 7.69 - 8.22 0.8615 times
Fri 10 April 2026 7.72 (3.21%) 7.45 7.35 - 7.90 1.7184 times
Thu 02 April 2026 7.48 (6.4%) 7.04 6.98 - 7.51 1.4597 times
Fri 27 March 2026 7.03 (-4.09%) 7.41 7.03 - 7.51 1.2269 times
Fri 20 March 2026 7.33 (-0.81%) 7.41 7.26 - 7.58 0.6729 times

weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CHW are 8.39 and 9.02

Monthly Target 17.94
Monthly Target 28.2
Monthly Target 38.5666666666667
Monthly Target 48.83
Monthly Target 59.2

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Mon 18 May 2026 8.47 (2.05%) 8.34 8.30 - 8.93 0.671 times
Thu 30 April 2026 8.30 (14.33%) 7.25 7.17 - 8.36 1.2753 times
Tue 31 March 2026 7.26 (-11.36%) 8.14 6.98 - 8.23 1.0739 times
Fri 27 February 2026 8.19 (2.25%) 8.00 7.86 - 8.34 0.9304 times
Fri 30 January 2026 8.01 (8.1%) 7.48 7.44 - 8.08 1.0035 times
Wed 31 December 2025 7.41 (0.68%) 7.34 7.11 - 7.48 0.8659 times
Fri 28 November 2025 7.36 (-4.04%) 7.68 7.11 - 7.68 0.7956 times
Fri 31 October 2025 7.67 (1.72%) 7.52 7.45 - 7.86 1.2423 times
Tue 30 September 2025 7.54 (3.15%) 7.28 7.18 - 7.67 1.1417 times
Fri 29 August 2025 7.31 (1.81%) 7.12 7.03 - 7.34 1.0004 times
Thu 31 July 2025 7.18 (0.7%) 7.12 7.03 - 7.24 0.8954 times

monthly chart CalamosGlobal

DMA SMA EMA moving averages of Calamos Global CHW

DMA (daily moving average) of Calamos Global CHW

DMA period DMA value
5 day DMA 8.72
12 day DMA 8.69
20 day DMA 8.51
35 day DMA 8.2
50 day DMA 7.96
100 day DMA 7.93
150 day DMA 7.76
200 day DMA 7.67

EMA (exponential moving average) of Calamos Global CHW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.758.81
12 day EMA8.628.658.65
20 day EMA8.528.528.51
35 day EMA8.288.278.25
50 day EMA8.038.017.98

SMA (simple moving average) of Calamos Global CHW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.728.798.82
12 day SMA8.698.688.65
20 day SMA8.518.488.46
35 day SMA8.28.168.11
50 day SMA7.967.947.92
100 day SMA7.937.927.91
150 day SMA7.767.767.75
200 day SMA7.677.677.66
Back to top | Use Dark Theme