Login or Join
HomepageIsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 174.46 and 177.32
| Daily Target 1 | 172.1 |
| Daily Target 2 | 173.95 |
| Daily Target 3 | 174.95666666667 |
| Daily Target 4 | 176.81 |
| Daily Target 5 | 177.82 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 175.81 (1.8%) | 173.10 | 173.10 - 175.96 | 1.8636 times | Fri 31 July 2026 | 172.70 (-0.21%) | 173.71 | 171.06 - 173.85 | 0.329 times | Thu 30 July 2026 | 173.07 (1.74%) | 172.15 | 171.15 - 173.27 | 0.2666 times | Wed 29 July 2026 | 170.11 (-1.73%) | 172.26 | 170.01 - 172.90 | 0.5354 times | Tue 28 July 2026 | 173.11 (0.29%) | 172.32 | 171.11 - 173.22 | 0.2795 times | Mon 27 July 2026 | 172.61 (0.67%) | 172.43 | 171.35 - 173.85 | 1.5017 times | Fri 24 July 2026 | 171.46 (0%) | 172.60 | 171.01 - 172.84 | 1.411 times | Fri 24 July 2026 | 171.46 (-0.16%) | 172.60 | 171.01 - 172.84 | 1.411 times | Thu 23 July 2026 | 171.73 (-0.25%) | 170.58 | 170.58 - 171.91 | 1.4418 times | Wed 22 July 2026 | 172.16 (-0.92%) | 172.99 | 171.92 - 173.37 | 0.9605 times | Tue 21 July 2026 | 173.76 (1.15%) | 172.35 | 171.89 - 173.94 | 0.7608 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 174.46 and 177.32
| Weekly Target 1 | 172.1 |
| Weekly Target 2 | 173.95 |
| Weekly Target 3 | 174.95666666667 |
| Weekly Target 4 | 176.81 |
| Weekly Target 5 | 177.82 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 175.81 (1.8%) | 173.10 | 173.10 - 175.96 | 0.5402 times | Fri 31 July 2026 | 172.70 (0.72%) | 172.43 | 170.01 - 173.85 | 0.8442 times | Fri 24 July 2026 | 171.46 (0%) | 172.60 | 171.01 - 172.84 | 0.409 times | Fri 24 July 2026 | 171.46 (-0.82%) | 173.35 | 170.58 - 174.01 | 1.749 times | Fri 17 July 2026 | 172.88 (-0.72%) | 173.89 | 171.48 - 175.48 | 0.5766 times | Fri 10 July 2026 | 174.13 (-1%) | 176.02 | 171.72 - 177.67 | 1.3817 times | Thu 02 July 2026 | 175.89 (-0.24%) | 176.71 | 174.38 - 179.65 | 2.7554 times | Fri 26 June 2026 | 176.31 (3.27%) | 171.33 | 168.56 - 176.68 | 0.7438 times | Thu 18 June 2026 | 170.72 (1%) | 170.82 | 167.17 - 171.53 | 0.4102 times | Fri 12 June 2026 | 169.03 (4.59%) | 163.03 | 160.25 - 170.49 | 0.5899 times | Fri 05 June 2026 | 161.61 (-1.06%) | 162.30 | 160.79 - 165.10 | 0.8709 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 174.46 and 177.32
| Monthly Target 1 | 172.1 |
| Monthly Target 2 | 173.95 |
| Monthly Target 3 | 174.95666666667 |
| Monthly Target 4 | 176.81 |
| Monthly Target 5 | 177.82 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 175.81 (1.8%) | 173.10 | 173.10 - 175.96 | 0.1729 times | Fri 31 July 2026 | 172.70 (-3.3%) | 178.61 | 170.01 - 179.65 | 2.2241 times | Tue 30 June 2026 | 178.60 (9.34%) | 162.30 | 160.25 - 178.86 | 1.0822 times | Fri 29 May 2026 | 163.34 (1.15%) | 161.81 | 156.76 - 165.61 | 1.145 times | Thu 30 April 2026 | 161.49 (11.6%) | 145.69 | 143.39 - 161.65 | 1.1073 times | Tue 31 March 2026 | 144.71 (-4.95%) | 150.08 | 139.32 - 153.72 | 0.8529 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 0.8614 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 0.8357 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.7682 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 0.9503 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 0.9661 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 172.96 |
| 12 day DMA | 172.48 |
| 20 day DMA | 172.93 |
| 35 day DMA | 173.21 |
| 50 day DMA | 170.45 |
| 100 day DMA | 162.38 |
| 150 day DMA | 158.13 |
| 200 day DMA | 154.01 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.49 | 172.33 | 172.14 |
| 12 day EMA | 172.97 | 172.45 | 172.4 |
| 20 day EMA | 172.73 | 172.41 | 172.38 |
| 35 day EMA | 171.14 | 170.86 | 170.75 |
| 50 day EMA | 169.79 | 169.54 | 169.41 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.96 | 172.32 | 172.07 |
| 12 day SMA | 172.48 | 172.24 | 172.35 |
| 20 day SMA | 172.93 | 172.89 | 173.1 |
| 35 day SMA | 173.21 | 173.02 | 172.88 |
| 50 day SMA | 170.45 | 170.14 | 169.9 |
| 100 day SMA | 162.38 | 162.08 | 161.82 |
| 150 day SMA | 158.13 | 157.92 | 157.74 |
| 200 day SMA | 154.01 | 153.84 | 153.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.