Login or Join
HomepageDaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc
Strong Daily Stock price targets for DaktronicsInc DAKT are 18.8 and 19.31
| Daily Target 1 | 18.7 |
| Daily Target 2 | 18.9 |
| Daily Target 3 | 19.206666666667 |
| Daily Target 4 | 19.41 |
| Daily Target 5 | 19.72 |
Daily price and volume Daktronics Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 19.11 (0.37%) | 19.18 | 19.00 - 19.51 | 1.0039 times | Fri 15 May 2026 | 19.04 (-3.84%) | 19.45 | 19.00 - 19.52 | 1.2286 times | Thu 14 May 2026 | 19.80 (-1.05%) | 20.26 | 19.76 - 20.37 | 0.9053 times | Wed 13 May 2026 | 20.01 (-2.34%) | 20.53 | 19.96 - 20.87 | 1.2793 times | Tue 12 May 2026 | 20.49 (-0.92%) | 20.82 | 20.18 - 20.82 | 0.9623 times | Mon 11 May 2026 | 20.68 (0.73%) | 20.64 | 20.56 - 20.87 | 0.9163 times | Fri 08 May 2026 | 20.53 (2.6%) | 20.24 | 20.21 - 20.60 | 0.8454 times | Thu 07 May 2026 | 20.01 (-0.3%) | 20.30 | 19.92 - 20.69 | 1.0317 times | Wed 06 May 2026 | 20.07 (0%) | 20.02 | 19.78 - 20.28 | 0.9135 times | Wed 06 May 2026 | 20.07 (1.83%) | 20.02 | 19.78 - 20.28 | 0.9135 times | Tue 05 May 2026 | 19.71 (2.34%) | 19.48 | 19.32 - 19.92 | 0.6775 times |
Weekly price and charts DaktronicsInc
Strong weekly Stock price targets for DaktronicsInc DAKT are 18.8 and 19.31
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.206666666667 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for Daktronics Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 19.11 (0.37%) | 19.18 | 19.00 - 19.51 | 0.2397 times | Fri 15 May 2026 | 19.04 (-7.26%) | 20.64 | 19.00 - 20.87 | 1.2636 times | Fri 08 May 2026 | 20.53 (2.29%) | 20.02 | 19.78 - 20.69 | 0.6663 times | Wed 06 May 2026 | 20.07 (1.88%) | 19.61 | 19.15 - 20.28 | 0.5457 times | Fri 01 May 2026 | 19.70 (-1.35%) | 19.97 | 18.96 - 20.19 | 0.9297 times | Fri 24 April 2026 | 19.97 (1.53%) | 19.49 | 19.04 - 20.01 | 1.0134 times | Fri 17 April 2026 | 19.67 (-1.16%) | 19.81 | 18.97 - 20.00 | 1.2828 times | Fri 10 April 2026 | 19.90 (1.17%) | 19.67 | 19.05 - 20.65 | 1.199 times | Thu 02 April 2026 | 19.67 (2.18%) | 19.56 | 18.97 - 20.22 | 1.0903 times | Fri 27 March 2026 | 19.25 (-4.51%) | 20.56 | 19.00 - 21.87 | 1.7696 times | Fri 20 March 2026 | 20.16 (0.15%) | 20.43 | 19.89 - 20.76 | 1.2706 times |
Monthly price and charts DaktronicsInc
Strong monthly Stock price targets for DaktronicsInc DAKT are 18.12 and 19.99
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 19.66 |
| Monthly Target 4 | 20.32 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Daktronics Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 19.11 (-2.8%) | 19.66 | 19.00 - 20.87 | 0.4129 times | Thu 30 April 2026 | 19.66 (0.56%) | 19.74 | 18.96 - 20.65 | 0.6715 times | Tue 31 March 2026 | 19.55 (-24.17%) | 25.35 | 18.97 - 26.73 | 1.3619 times | Fri 27 February 2026 | 25.78 (11.36%) | 22.83 | 22.37 - 28.27 | 1.356 times | Fri 30 January 2026 | 23.15 (17.04%) | 19.85 | 19.42 - 23.19 | 0.7444 times | Wed 31 December 2025 | 19.78 (4.49%) | 18.72 | 17.09 - 21.28 | 1.3231 times | Fri 28 November 2025 | 18.93 (0.75%) | 19.02 | 17.17 - 20.09 | 0.6225 times | Fri 31 October 2025 | 18.79 (-10.18%) | 20.75 | 18.42 - 21.00 | 1.2897 times | Tue 30 September 2025 | 20.92 (20.58%) | 17.14 | 16.89 - 24.38 | 1.5869 times | Fri 29 August 2025 | 17.35 (6.97%) | 15.91 | 15.59 - 17.99 | 0.6309 times | Thu 31 July 2025 | 16.22 (7.28%) | 15.03 | 14.87 - 17.14 | 0.7814 times |
Indicator Analysis of DaktronicsInc
Please login to view indicator analysis. or View indicator analysis of DaktronicsInc DAKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.73 |
| 35 day DMA | 19.65 |
| 50 day DMA | 19.93 |
| 100 day DMA | 21.64 |
| 150 day DMA | 20.76 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.74 | 20.09 |
| 12 day EMA | 19.74 | 19.85 | 20 |
| 20 day EMA | 19.78 | 19.85 | 19.94 |
| 35 day EMA | 20.04 | 20.09 | 20.15 |
| 50 day EMA | 20.21 | 20.26 | 20.31 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 20 | 20.3 |
| 12 day SMA | 19.9 | 19.95 | 20 |
| 20 day SMA | 19.73 | 19.73 | 19.75 |
| 35 day SMA | 19.65 | 19.65 | 19.66 |
| 50 day SMA | 19.93 | 19.99 | 20.07 |
| 100 day SMA | 21.64 | 21.63 | 21.63 |
| 150 day SMA | 20.76 | 20.76 | 20.76 |
| 200 day SMA | 20.33 | 20.31 | 20.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.