MonoparTherapeutics MNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monopar Therapeutics MNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MonoparTherapeutics

Strong Daily Stock price targets for MonoparTherapeutics MNPR are 52.6 and 56.91

Daily Target 1	51.73
Daily Target 2	53.47
Daily Target 3	56.043333333333
Daily Target 4	57.78
Daily Target 5	60.35

Daily price and volume Monopar Therapeutics

Date	Closing	Open	Range	Volume
Tue 19 May 2026	55.20 (-1.87%)	55.50	54.31 - 58.62	1.0391 times
Mon 18 May 2026	56.25 (-5.1%)	60.01	54.21 - 62.04	1.0762 times
Fri 15 May 2026	59.27 (-2.82%)	59.66	58.11 - 63.29	0.5592 times
Thu 14 May 2026	60.99 (-0.73%)	61.05	58.12 - 62.39	1.9965 times
Wed 13 May 2026	61.44 (0.15%)	61.12	57.64 - 61.50	1.2479 times
Tue 12 May 2026	61.35 (-6.36%)	65.44	60.85 - 66.00	0.6281 times
Mon 11 May 2026	65.52 (3.05%)	64.12	63.41 - 67.90	0.6871 times
Fri 08 May 2026	63.58 (1.84%)	61.56	61.56 - 65.58	0.7568 times
Thu 07 May 2026	62.43 (-2.24%)	63.25	58.53 - 66.16	0.8187 times
Wed 06 May 2026	63.86 (0%)	56.95	56.81 - 64.28	1.1905 times
Wed 06 May 2026	63.86 (12.27%)	56.95	56.81 - 64.28	1.1905 times

Daily chart MonoparTherapeutics

Weekly price and charts MonoparTherapeutics

Strong weekly Stock price targets for MonoparTherapeutics MNPR are 50.79 and 58.62

Weekly Target 1	49.32
Weekly Target 2	52.26
Weekly Target 3	57.15
Weekly Target 4	60.09
Weekly Target 5	64.98

Weekly price and volumes for Monopar Therapeutics

Date	Closing	Open	Range	Volume
Tue 19 May 2026	55.20 (-6.87%)	60.01	54.21 - 62.04	0.6696 times
Fri 15 May 2026	59.27 (-6.78%)	64.12	57.64 - 67.90	1.6203 times
Fri 08 May 2026	63.58 (-0.44%)	56.95	56.81 - 66.16	0.8756 times
Wed 06 May 2026	63.86 (19.92%)	52.98	51.75 - 64.28	0.5907 times
Fri 01 May 2026	53.25 (0.09%)	52.82	50.07 - 55.42	0.5877 times
Fri 24 April 2026	53.20 (-5.37%)	56.22	50.22 - 57.92	1.1388 times
Fri 17 April 2026	56.22 (0.25%)	56.22	55.46 - 60.08	1.3816 times
Fri 10 April 2026	56.08 (1.72%)	54.69	50.47 - 58.39	1.3506 times
Thu 02 April 2026	55.13 (1.9%)	54.15	51.66 - 60.00	0.7205 times
Fri 27 March 2026	54.10 (-2.42%)	56.98	53.59 - 58.78	1.0647 times
Fri 20 March 2026	55.44 (-8.15%)	60.36	54.24 - 64.86	1.1259 times

weekly chart MonoparTherapeutics

Monthly price and charts MonoparTherapeutics

Strong monthly Stock price targets for MonoparTherapeutics MNPR are 52.9 and 70.2

Monthly Target 1	40.6
Monthly Target 2	47.9
Monthly Target 3	57.9
Monthly Target 4	65.2
Monthly Target 5	75.2

Monthly price and volumes Monopar Therapeutics

Date	Closing	Open	Range	Volume
Tue 19 May 2026	55.20 (5.85%)	52.11	50.60 - 67.90	0.8594 times
Thu 30 April 2026	52.15 (-4.82%)	54.69	50.07 - 60.08	1.0473 times
Tue 31 March 2026	54.79 (-0.04%)	53.27	50.73 - 64.86	1.0343 times
Fri 27 February 2026	54.81 (-9.22%)	60.00	51.11 - 67.34	1.4045 times
Fri 30 January 2026	60.38 (-7.53%)	65.16	56.15 - 76.13	1.8476 times
Wed 31 December 2025	65.30 (-24.23%)	84.88	63.73 - 87.96	1.6767 times
Fri 28 November 2025	86.18 (0.02%)	82.45	74.58 - 100.50	0.8458 times
Fri 31 October 2025	86.16 (5.5%)	79.69	72.00 - 105.00	0.6985 times
Tue 30 September 2025	81.67 (139.15%)	32.77	32.77 - 81.89	0.3831 times
Fri 29 August 2025	34.15 (-17.07%)	41.60	29.18 - 42.50	0.2028 times
Thu 31 July 2025	41.18 (15.09%)	34.74	33.00 - 50.14	0.2343 times

monthly chart MonoparTherapeutics

Indicator Analysis of MonoparTherapeutics

Please login to view indicator analysis. or View indicator analysis of MonoparTherapeutics MNPR on MunafaSutra.com for free

DMA SMA EMA moving averages of Monopar Therapeutics MNPR

DMA (daily moving average) of Monopar Therapeutics MNPR

DMA period	DMA value
5 day DMA	58.63
12 day DMA	60.89
20 day DMA	57.79
35 day DMA	56.92
50 day DMA	56.93
100 day DMA	59.39
150 day DMA	66.28
200 day DMA	63.82

EMA (exponential moving average) of Monopar Therapeutics MNPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.97	59.35	60.9
12 day EMA	58.91	59.58	60.18
20 day EMA	58.45	58.79	59.06
35 day EMA	57.81	57.96	58.06
50 day EMA	56.99	57.06	57.09

SMA (simple moving average) of Monopar Therapeutics MNPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.63	59.86	61.71
12 day SMA	60.89	60.84	60.59
20 day SMA	57.79	57.69	57.51
35 day SMA	56.92	56.91	56.82
50 day SMA	56.93	56.99	57.02
100 day SMA	59.39	59.55	59.69
150 day SMA	66.28	66.54	66.85
200 day SMA	63.82	63.74	63.67