MonoparTherapeutics MNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monopar Therapeutics MNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MonoparTherapeutics

Strong Daily Stock price targets for MonoparTherapeutics MNPR are 102.94 and 112.52

Daily Target 1101.14
Daily Target 2104.74
Daily Target 3110.71666666667
Daily Target 4114.32
Daily Target 5120.3

Daily price and volume Monopar Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 108.35 (-5.5%) 114.80 107.11 - 116.69 1.3007 times
Thu 30 July 2026 114.66 (6.73%) 106.59 106.59 - 116.52 0.9861 times
Wed 29 July 2026 107.43 (-1.52%) 108.48 105.02 - 110.48 1.0769 times
Tue 28 July 2026 109.09 (-1.12%) 109.96 104.97 - 110.93 1.595 times
Mon 27 July 2026 110.33 (0.42%) 110.29 106.34 - 112.16 1.0244 times
Fri 24 July 2026 109.87 (0%) 105.47 103.00 - 110.23 0.6927 times
Fri 24 July 2026 109.87 (4.04%) 105.47 103.00 - 110.23 0.6927 times
Thu 23 July 2026 105.60 (-6.12%) 110.86 101.00 - 111.02 0.5584 times
Wed 22 July 2026 112.48 (-0.96%) 113.03 110.28 - 116.64 1.3263 times
Tue 21 July 2026 113.57 (7.24%) 105.89 105.89 - 113.94 0.7467 times
Mon 20 July 2026 105.90 (-4.7%) 112.46 105.31 - 115.00 0.3667 times

Daily chart MonoparTherapeutics

Weekly price and charts MonoparTherapeutics

Strong weekly Stock price targets for MonoparTherapeutics MNPR are 100.8 and 112.52

Weekly Target 198.28
Weekly Target 2103.32
Weekly Target 3110.00333333333
Weekly Target 4115.04
Weekly Target 5121.72

Weekly price and volumes for Monopar Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 108.35 (-1.38%) 110.29 104.97 - 116.69 2.1774 times
Fri 24 July 2026 109.87 (0%) 105.47 103.00 - 110.23 0.2521 times
Fri 24 July 2026 109.87 (-1.12%) 112.46 101.00 - 116.64 1.3432 times
Fri 17 July 2026 111.12 (4.14%) 106.15 97.93 - 111.94 1.4801 times
Fri 10 July 2026 106.70 (9.11%) 98.33 88.33 - 112.57 0.8841 times
Thu 02 July 2026 97.79 (11.53%) 87.68 86.30 - 100.33 0.6556 times
Fri 26 June 2026 87.68 (29.95%) 67.98 66.82 - 94.83 1.3363 times
Thu 18 June 2026 67.47 (12.88%) 60.50 59.18 - 67.90 0.5305 times
Fri 12 June 2026 59.77 (0.49%) 59.76 58.01 - 62.23 0.6146 times
Fri 05 June 2026 59.48 (-8.55%) 64.64 57.70 - 66.08 0.7262 times
Fri 29 May 2026 65.04 (3.04%) 63.00 60.68 - 68.79 0.6286 times

weekly chart MonoparTherapeutics

Monthly price and charts MonoparTherapeutics

Strong monthly Stock price targets for MonoparTherapeutics MNPR are 98.34 and 126.7

Monthly Target 176.1
Monthly Target 292.22
Monthly Target 3104.45666666667
Monthly Target 4120.58
Monthly Target 5132.82

Monthly price and volumes Monopar Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 108.35 (17.02%) 93.83 88.33 - 116.69 1.3972 times
Tue 30 June 2026 92.59 (42.36%) 64.64 57.70 - 97.98 0.7398 times
Fri 29 May 2026 65.04 (24.72%) 52.11 50.60 - 68.79 0.9651 times
Thu 30 April 2026 52.15 (-4.82%) 54.69 50.07 - 60.08 0.8445 times
Tue 31 March 2026 54.79 (-0.04%) 53.27 50.73 - 64.86 0.834 times
Fri 27 February 2026 54.81 (-9.22%) 60.00 51.11 - 67.34 1.1325 times
Fri 30 January 2026 60.38 (-7.53%) 65.16 56.15 - 76.13 1.4898 times
Wed 31 December 2025 65.30 (-24.23%) 84.88 63.73 - 87.96 1.352 times
Fri 28 November 2025 86.18 (0.02%) 82.45 74.58 - 100.50 0.682 times
Fri 31 October 2025 86.16 (5.5%) 79.69 72.00 - 105.00 0.5632 times
Tue 30 September 2025 81.67 (139.15%) 32.77 32.77 - 81.89 0.3089 times

monthly chart MonoparTherapeutics

DMA SMA EMA moving averages of Monopar Therapeutics MNPR

DMA (daily moving average) of Monopar Therapeutics MNPR

DMA period DMA value
5 day DMA 109.97
12 day DMA 109.86
20 day DMA 107.19
35 day DMA 95.74
50 day DMA 85.57
100 day DMA 71.32
150 day DMA 68.09
200 day DMA 70.97

EMA (exponential moving average) of Monopar Therapeutics MNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA109.95110.75108.8
12 day EMA108.54108.57107.46
20 day EMA104.91104.55103.49
35 day EMA95.8695.1293.97
50 day EMA85.8584.9383.72

SMA (simple moving average) of Monopar Therapeutics MNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA109.97110.28109.32
12 day SMA109.86109.87109.37
20 day SMA107.19106.63105.78
35 day SMA95.7494.3492.76
50 day SMA85.5784.783.51
100 day SMA71.3270.8270.25
150 day SMA68.0967.8367.53
200 day SMA70.9770.8870.79
Back to top | Use Dark Theme