login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTH are 22.32 and 22.33

Daily Target 1	22.31
Daily Target 2	22.31
Daily Target 3	22.316666666667
Daily Target 4	22.32
Daily Target 5	22.33

Daily price and volume Ishares Ibonds

Date	Closing	Open	Range	Volume
Wed 05 August 2026	22.32 (0%)	22.32	22.31 - 22.32	1.0347 times
Tue 04 August 2026	22.32 (0.04%)	22.31	22.31 - 22.32	1.7235 times
Mon 03 August 2026	22.31 (-0.27%)	22.31	22.30 - 22.31	1.2115 times
Fri 31 July 2026	22.37 (0%)	22.37	22.36 - 22.38	0.9083 times
Thu 30 July 2026	22.37 (0.04%)	22.37	22.36 - 22.37	0.7323 times
Wed 29 July 2026	22.36 (0%)	22.35	22.34 - 22.37	1.0205 times
Tue 28 July 2026	22.36 (0.04%)	22.35	22.34 - 22.36	0.8763 times
Mon 27 July 2026	22.35 (0.04%)	22.35	22.34 - 22.35	0.9592 times
Fri 24 July 2026	22.34 (0%)	22.35	22.34 - 22.35	0.7668 times
Fri 24 July 2026	22.34 (0%)	22.35	22.34 - 22.35	0.7668 times
Thu 23 July 2026	22.34 (0%)	22.33	22.33 - 22.34	0.6633 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTH are 22.31 and 22.33

Weekly Target 1	22.29
Weekly Target 2	22.31
Weekly Target 3	22.313333333333
Weekly Target 4	22.33
Weekly Target 5	22.33

Weekly price and volumes for Ishares Ibonds

Date	Closing	Open	Range	Volume
Wed 05 August 2026	22.32 (-0.22%)	22.31	22.30 - 22.32	0.8292 times
Fri 31 July 2026	22.37 (0.13%)	22.35	22.34 - 22.38	0.9392 times
Fri 24 July 2026	22.34 (0%)	22.35	22.34 - 22.35	0.1602 times
Fri 24 July 2026	22.34 (-0.09%)	22.36	22.33 - 22.36	0.7158 times
Fri 17 July 2026	22.36 (0.18%)	22.33	22.31 - 22.36	1.2979 times
Fri 10 July 2026	22.32 (0%)	22.32	22.31 - 22.33	1.0591 times
Thu 02 July 2026	22.32 (-0.27%)	22.37	22.29 - 22.38	1.2237 times
Fri 26 June 2026	22.38 (0.13%)	22.35	22.33 - 22.38	1.3231 times
Thu 18 June 2026	22.35 (-0.04%)	22.36	22.33 - 22.37	0.9563 times
Fri 12 June 2026	22.36 (0.13%)	22.33	22.33 - 22.36	1.4956 times
Fri 05 June 2026	22.33 (-0.36%)	22.34	22.32 - 22.35	0.8649 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTH are 22.31 and 22.33

Monthly Target 1	22.29
Monthly Target 2	22.31
Monthly Target 3	22.313333333333
Monthly Target 4	22.33
Monthly Target 5	22.33

Monthly price and volumes Ishares Ibonds

Date	Closing	Open	Range	Volume
Wed 05 August 2026	22.32 (-0.22%)	22.31	22.30 - 22.32	0.1874 times
Fri 31 July 2026	22.37 (0%)	22.30	22.29 - 22.38	1.1018 times
Tue 30 June 2026	22.37 (-0.18%)	22.34	22.32 - 22.38	1.1669 times
Fri 29 May 2026	22.41 (-0.09%)	22.36	22.35 - 22.41	0.8673 times
Thu 30 April 2026	22.43 (0%)	22.37	22.36 - 22.44	0.8402 times
Tue 31 March 2026	22.43 (-0.49%)	22.46	22.37 - 22.46	0.9237 times
Fri 27 February 2026	22.54 (0.04%)	22.46	22.44 - 22.54	1.022 times
Fri 30 January 2026	22.53 (0.27%)	22.48	22.47 - 22.53	1.3108 times
Wed 31 December 2025	22.47 (-0.27%)	22.46	22.42 - 22.52	1.7132 times
Fri 28 November 2025	22.53 (0.04%)	22.44	22.43 - 22.54	0.8667 times
Fri 31 October 2025	22.52 (0%)	22.47	22.45 - 22.55	1.8369 times

monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Ibonds IBTH

DMA (daily moving average) of Ishares Ibonds IBTH

DMA period	DMA value
5 day DMA	22.34
12 day DMA	22.34
20 day DMA	22.34
35 day DMA	22.34
50 day DMA	22.35
100 day DMA	22.37
150 day DMA	22.41
200 day DMA	22.43

EMA (exponential moving average) of Ishares Ibonds IBTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.33	22.33	22.34
12 day EMA	22.34	22.34	22.34
20 day EMA	22.36	22.36	22.36
35 day EMA	22.36	22.36	22.36
50 day EMA	22.35	22.35	22.35

SMA (simple moving average) of Ishares Ibonds IBTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.34	22.35	22.35
12 day SMA	22.34	22.35	22.35
20 day SMA	22.34	22.34	22.34
35 day SMA	22.34	22.34	22.35
50 day SMA	22.35	22.35	22.35
100 day SMA	22.37	22.37	22.38
150 day SMA	22.41	22.41	22.41
200 day SMA	22.43	22.43	22.43

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme