IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTH are 22.38 and 22.39

Daily Target 122.37
Daily Target 222.37
Daily Target 322.376666666667
Daily Target 422.38
Daily Target 522.39

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 15 May 2026 22.38 (0%) 22.37 22.37 - 22.38 0.6116 times
Thu 14 May 2026 22.38 (0%) 22.39 22.37 - 22.39 1.2404 times
Wed 13 May 2026 22.38 (0%) 22.38 22.37 - 22.38 1.2109 times
Tue 12 May 2026 22.38 (0%) 22.37 22.37 - 22.38 1.1185 times
Mon 11 May 2026 22.38 (-0.04%) 22.39 22.37 - 22.39 1.0464 times
Fri 08 May 2026 22.39 (0.04%) 22.38 22.38 - 22.39 0.6741 times
Thu 07 May 2026 22.38 (0.04%) 22.39 22.37 - 22.39 0.8704 times
Wed 06 May 2026 22.37 (0%) 22.38 22.37 - 22.38 0.9908 times
Wed 06 May 2026 22.37 (0.04%) 22.38 22.37 - 22.38 0.9908 times
Tue 05 May 2026 22.36 (0.04%) 22.37 22.36 - 22.37 1.2461 times
Mon 04 May 2026 22.35 (-0.09%) 22.37 22.35 - 22.37 0.8906 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTH are 22.37 and 22.39

Weekly Target 122.36
Weekly Target 222.37
Weekly Target 322.38
Weekly Target 422.39
Weekly Target 522.4

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 15 May 2026 22.38 (-0.04%) 22.39 22.37 - 22.39 1.0352 times
Fri 08 May 2026 22.39 (0.09%) 22.38 22.37 - 22.39 0.5021 times
Wed 06 May 2026 22.37 (0%) 22.37 22.35 - 22.38 0.6193 times
Fri 01 May 2026 22.37 (-0.27%) 22.44 22.36 - 22.44 1.1795 times
Fri 24 April 2026 22.43 (-0.04%) 22.43 22.42 - 22.44 1.0375 times
Fri 17 April 2026 22.44 (0.18%) 22.40 22.39 - 22.44 0.8558 times
Fri 10 April 2026 22.40 (0.09%) 22.37 22.36 - 22.40 1.1045 times
Thu 02 April 2026 22.38 (-0.13%) 22.42 22.36 - 22.44 1.5379 times
Fri 27 March 2026 22.41 (0.09%) 22.39 22.38 - 22.41 1.097 times
Fri 20 March 2026 22.39 (-0.18%) 22.43 22.37 - 22.44 1.0312 times
Fri 13 March 2026 22.43 (-0.09%) 22.44 22.40 - 22.45 1.1402 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTH are 22.37 and 22.41

Monthly Target 122.33
Monthly Target 222.36
Monthly Target 322.373333333333
Monthly Target 422.4
Monthly Target 522.41

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 15 May 2026 22.38 (-0.22%) 22.36 22.35 - 22.39 0.4425 times
Thu 30 April 2026 22.43 (0%) 22.37 22.36 - 22.44 0.7991 times
Tue 31 March 2026 22.43 (-0.49%) 22.46 22.37 - 22.46 0.8785 times
Fri 27 February 2026 22.54 (0.04%) 22.46 22.44 - 22.54 0.972 times
Fri 30 January 2026 22.53 (0.27%) 22.48 22.47 - 22.53 1.2467 times
Wed 31 December 2025 22.47 (-0.27%) 22.46 22.42 - 22.52 1.6294 times
Fri 28 November 2025 22.53 (0.04%) 22.44 22.43 - 22.54 0.8243 times
Fri 31 October 2025 22.52 (0%) 22.47 22.45 - 22.55 1.747 times
Tue 30 September 2025 22.52 (0%) 22.42 22.42 - 22.54 0.8136 times
Fri 29 August 2025 22.52 (0.54%) 22.41 22.40 - 22.52 0.6469 times
Thu 31 July 2025 22.40 (-0.4%) 22.41 22.35 - 22.44 0.6503 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTH

DMA (daily moving average) of Ishares Ibonds IBTH

DMA period DMA value
5 day DMA 22.38
12 day DMA 22.37
20 day DMA 22.4
35 day DMA 22.4
50 day DMA 22.41
100 day DMA 22.44
150 day DMA 22.46
200 day DMA 22.47

EMA (exponential moving average) of Ishares Ibonds IBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.3822.38
12 day EMA22.3922.3922.39
20 day EMA22.4122.4122.41
35 day EMA22.4222.4222.42
50 day EMA22.4122.4122.41

SMA (simple moving average) of Ishares Ibonds IBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.3822.38
12 day SMA22.3722.3822.38
20 day SMA22.422.422.4
35 day SMA22.422.422.4
50 day SMA22.4122.4122.41
100 day SMA22.4422.4522.45
150 day SMA22.4622.4622.46
200 day SMA22.4722.4722.47
Back to top | Use Dark Theme