Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 32.82 and 34.29
| Daily Target 1 | 31.63 |
| Daily Target 2 | 32.53 |
| Daily Target 3 | 33.1 |
| Daily Target 4 | 34 |
| Daily Target 5 | 34.57 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.43 (3.5%) | 32.75 | 32.20 - 33.67 | 1.2275 times | Fri 15 May 2026 | 32.30 (-1.07%) | 32.83 | 32.29 - 33.20 | 1.1886 times | Thu 14 May 2026 | 32.65 (-0.88%) | 32.90 | 32.61 - 33.25 | 1.3064 times | Wed 13 May 2026 | 32.94 (-1.5%) | 33.20 | 32.56 - 33.28 | 0.8652 times | Tue 12 May 2026 | 33.44 (0.51%) | 33.28 | 33.14 - 33.75 | 0.4563 times | Mon 11 May 2026 | 33.27 (-1.97%) | 33.78 | 33.13 - 33.90 | 0.8769 times | Fri 08 May 2026 | 33.94 (0.18%) | 33.70 | 33.39 - 34.12 | 1.0545 times | Thu 07 May 2026 | 33.88 (1.47%) | 33.37 | 33.29 - 34.27 | 1.2938 times | Wed 06 May 2026 | 33.39 (0%) | 33.01 | 33.01 - 33.63 | 0.8654 times | Wed 06 May 2026 | 33.39 (0.72%) | 33.01 | 33.01 - 33.63 | 0.8654 times | Tue 05 May 2026 | 33.15 (-0.42%) | 33.15 | 32.87 - 33.36 | 0.6818 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 32.82 and 34.29
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 33.1 |
| Weekly Target 4 | 34 |
| Weekly Target 5 | 34.57 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.43 (3.5%) | 32.75 | 32.20 - 33.67 | 0.2933 times | Fri 15 May 2026 | 32.30 (-4.83%) | 33.78 | 32.29 - 33.90 | 1.1215 times | Fri 08 May 2026 | 33.94 (1.65%) | 33.01 | 33.01 - 34.27 | 0.7679 times | Wed 06 May 2026 | 33.39 (0.36%) | 33.28 | 32.87 - 33.70 | 0.5575 times | Fri 01 May 2026 | 33.27 (0.6%) | 33.01 | 32.89 - 33.70 | 1.1416 times | Fri 24 April 2026 | 33.07 (-1.14%) | 33.48 | 32.74 - 34.52 | 1.2917 times | Fri 17 April 2026 | 33.45 (2.08%) | 32.70 | 32.48 - 33.83 | 1.5464 times | Fri 10 April 2026 | 32.77 (-1.89%) | 33.31 | 32.43 - 34.05 | 1.0518 times | Thu 02 April 2026 | 33.40 (2.99%) | 32.62 | 32.47 - 33.65 | 0.8838 times | Fri 27 March 2026 | 32.43 (-1.34%) | 33.28 | 32.24 - 33.92 | 1.3444 times | Fri 20 March 2026 | 32.87 (-3.58%) | 34.43 | 32.20 - 34.77 | 0.9168 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 31.78 and 33.85
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 33.3 |
| Monthly Target 4 | 34.4 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.43 (0.97%) | 33.49 | 32.20 - 34.27 | 0.56 times | Thu 30 April 2026 | 33.11 (-0.27%) | 33.18 | 32.43 - 34.52 | 0.959 times | Tue 31 March 2026 | 33.20 (-12.84%) | 37.63 | 32.20 - 38.84 | 1.1393 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.4477 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.9459 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 0.9976 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.1257 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.864 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.1925 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.7682 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.0107 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 33.26 |
| 20 day DMA | 33.3 |
| 35 day DMA | 33.27 |
| 50 day DMA | 33.45 |
| 100 day DMA | 36.24 |
| 150 day DMA | 37.87 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.03 | 32.83 | 33.09 |
| 12 day EMA | 33.17 | 33.12 | 33.27 |
| 20 day EMA | 33.28 | 33.26 | 33.36 |
| 35 day EMA | 33.56 | 33.57 | 33.64 |
| 50 day EMA | 33.79 | 33.8 | 33.86 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 32.92 | 33.25 |
| 12 day SMA | 33.26 | 33.24 | 33.31 |
| 20 day SMA | 33.3 | 33.31 | 33.39 |
| 35 day SMA | 33.27 | 33.25 | 33.25 |
| 50 day SMA | 33.45 | 33.54 | 33.65 |
| 100 day SMA | 36.24 | 36.3 | 36.37 |
| 150 day SMA | 37.87 | 37.94 | 38.02 |
| 200 day SMA | 40.1 | 40.16 | 40.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.