Login or Join
HomepageAmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanCapital
Strong Daily Stock price targets for AmericanCapital AGNCP are 24.91 and 24.96
| Daily Target 1 | 24.9 |
| Daily Target 2 | 24.92 |
| Daily Target 3 | 24.95 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 25 |
Daily price and volume American Capital
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.94 (-0.12%) | 24.95 | 24.93 - 24.98 | 0.5385 times | Mon 18 May 2026 | 24.97 (0.4%) | 24.81 | 24.81 - 24.97 | 1.3173 times | Fri 15 May 2026 | 24.87 (-0.2%) | 24.90 | 24.85 - 24.98 | 0.2596 times | Thu 14 May 2026 | 24.92 (-0.12%) | 24.98 | 24.92 - 24.98 | 0.6423 times | Wed 13 May 2026 | 24.95 (-0.08%) | 24.98 | 24.94 - 24.98 | 0.4712 times | Tue 12 May 2026 | 24.97 (-0.04%) | 25.00 | 24.97 - 25.00 | 1.6423 times | Mon 11 May 2026 | 24.98 (0.04%) | 24.91 | 24.88 - 24.99 | 1.5365 times | Fri 08 May 2026 | 24.97 (-0.04%) | 24.98 | 24.95 - 24.98 | 1.0288 times | Thu 07 May 2026 | 24.98 (0.28%) | 24.92 | 24.91 - 24.98 | 1.1885 times | Wed 06 May 2026 | 24.91 (0%) | 24.98 | 24.85 - 24.98 | 1.375 times | Wed 06 May 2026 | 24.91 (-0.24%) | 24.98 | 24.85 - 24.98 | 1.375 times |
Weekly price and charts AmericanCapital
Strong weekly Stock price targets for AmericanCapital AGNCP are 24.88 and 25.05
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 24.91 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for American Capital
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.94 (0.28%) | 24.81 | 24.81 - 24.98 | 0.2037 times | Fri 15 May 2026 | 24.87 (-0.4%) | 24.91 | 24.85 - 25.00 | 0.4996 times | Fri 08 May 2026 | 24.97 (0.24%) | 24.98 | 24.85 - 24.98 | 0.3943 times | Wed 06 May 2026 | 24.91 (0.04%) | 24.89 | 24.83 - 24.98 | 0.4914 times | Fri 01 May 2026 | 24.90 (0.36%) | 24.73 | 24.73 - 24.95 | 0.96 times | Fri 24 April 2026 | 24.81 (1.22%) | 24.42 | 24.42 - 24.82 | 1.0432 times | Fri 17 April 2026 | 24.51 (0.66%) | 24.34 | 24.32 - 24.62 | 1.0596 times | Fri 10 April 2026 | 24.35 (1.84%) | 23.88 | 23.62 - 24.41 | 1.0655 times | Thu 02 April 2026 | 23.91 (-1.48%) | 24.31 | 23.70 - 24.52 | 3.1685 times | Fri 27 March 2026 | 24.27 (-1.66%) | 24.71 | 24.27 - 24.85 | 1.1141 times | Fri 20 March 2026 | 24.68 (-0.56%) | 24.83 | 24.61 - 24.95 | 0.5907 times |
Monthly price and charts AmericanCapital
Strong monthly Stock price targets for AmericanCapital AGNCP are 24.88 and 25.07
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 24.916666666667 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.94 (0.16%) | 24.88 | 24.81 - 25.00 | 0.6892 times | Thu 30 April 2026 | 24.90 (2.6%) | 23.84 | 23.62 - 24.90 | 1.748 times | Tue 31 March 2026 | 24.27 (-2.73%) | 24.99 | 24.15 - 25.07 | 1.8999 times | Fri 27 February 2026 | 24.95 (-0.68%) | 25.07 | 24.87 - 25.16 | 0.9988 times | Fri 30 January 2026 | 25.12 (2.36%) | 24.65 | 24.60 - 25.18 | 1.4479 times | Wed 31 December 2025 | 24.54 (-1.13%) | 24.82 | 24.49 - 25.17 | 0.635 times | Fri 28 November 2025 | 24.82 (-0.16%) | 24.87 | 24.71 - 25.00 | 0.3514 times | Fri 31 October 2025 | 24.86 (-1.97%) | 25.01 | 24.76 - 25.01 | 0.793 times | Tue 30 September 2025 | 25.36 (0.79%) | 25.18 | 25.16 - 25.46 | 0.7903 times | Fri 29 August 2025 | 25.16 (-1.26%) | 25.40 | 25.12 - 25.57 | 0.6467 times | Thu 31 July 2025 | 25.48 (1.47%) | 24.67 | 24.64 - 25.51 | 0.6092 times |
Indicator Analysis of AmericanCapital
Please login to view indicator analysis. or View indicator analysis of AmericanCapital AGNCP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 24.95 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.64 |
| 50 day DMA | 24.65 |
| 100 day DMA | 24.82 |
| 150 day DMA | 24.85 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of American Capital AGNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.94 | 24.92 |
| 12 day EMA | 24.91 | 24.91 | 24.9 |
| 20 day EMA | 24.87 | 24.86 | 24.85 |
| 35 day EMA | 24.79 | 24.78 | 24.77 |
| 50 day EMA | 24.7 | 24.69 | 24.68 |
SMA (simple moving average) of American Capital AGNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 24.94 | 24.94 |
| 12 day SMA | 24.95 | 24.94 | 24.93 |
| 20 day SMA | 24.9 | 24.89 | 24.87 |
| 35 day SMA | 24.64 | 24.62 | 24.6 |
| 50 day SMA | 24.65 | 24.65 | 24.65 |
| 100 day SMA | 24.82 | 24.82 | 24.82 |
| 150 day SMA | 24.85 | 24.85 | 24.85 |
| 200 day SMA | 24.95 | 24.95 | 24.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.