Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 29.78 and 31.5
| Daily Target 1 | 29.46 |
| Daily Target 2 | 30.09 |
| Daily Target 3 | 31.18 |
| Daily Target 4 | 31.81 |
| Daily Target 5 | 32.9 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.72 (-2.13%) | 31.92 | 30.55 - 32.27 | 0.6477 times | Fri 15 May 2026 | 31.39 (-8.35%) | 32.04 | 30.91 - 32.33 | 1.248 times | Thu 14 May 2026 | 34.25 (-1.44%) | 34.87 | 33.44 - 34.89 | 0.3368 times | Wed 13 May 2026 | 34.75 (-2.77%) | 35.30 | 34.44 - 35.78 | 0.7012 times | Tue 12 May 2026 | 35.74 (2.85%) | 33.58 | 33.40 - 35.98 | 1.1466 times | Mon 11 May 2026 | 34.75 (1.61%) | 34.21 | 33.79 - 36.28 | 1.0608 times | Fri 08 May 2026 | 34.20 (4.56%) | 32.96 | 32.90 - 34.55 | 0.7776 times | Thu 07 May 2026 | 32.71 (0.28%) | 33.87 | 32.59 - 34.66 | 1.4618 times | Wed 06 May 2026 | 32.62 (0%) | 32.41 | 31.80 - 34.15 | 1.0732 times | Wed 06 May 2026 | 32.62 (15.55%) | 32.41 | 31.80 - 34.15 | 1.5463 times | Tue 05 May 2026 | 28.23 (-0.39%) | 28.69 | 28.14 - 29.19 | 0.3693 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 29.78 and 31.5
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 30.09 |
| Weekly Target 3 | 31.18 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 32.9 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.72 (-2.13%) | 31.92 | 30.55 - 32.27 | 0.1647 times | Fri 15 May 2026 | 31.39 (-8.22%) | 34.21 | 30.91 - 36.28 | 1.1426 times | Fri 08 May 2026 | 34.20 (4.84%) | 32.41 | 31.80 - 34.66 | 0.8423 times | Wed 06 May 2026 | 32.62 (11.75%) | 29.01 | 28.14 - 34.15 | 0.7187 times | Fri 01 May 2026 | 29.19 (-4.36%) | 30.42 | 28.07 - 30.98 | 1.1263 times | Fri 24 April 2026 | 30.52 (-3.87%) | 31.30 | 29.06 - 32.10 | 0.6583 times | Fri 17 April 2026 | 31.75 (-4.17%) | 32.51 | 31.05 - 32.91 | 0.9673 times | Fri 10 April 2026 | 33.13 (4.91%) | 31.48 | 31.22 - 36.51 | 1.6739 times | Thu 02 April 2026 | 31.58 (19.35%) | 26.73 | 25.74 - 32.75 | 1.4919 times | Fri 27 March 2026 | 26.46 (15.09%) | 23.39 | 23.30 - 27.02 | 1.2139 times | Fri 20 March 2026 | 22.99 (-18.42%) | 28.05 | 22.56 - 29.14 | 0.9096 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 29.43 and 37.57
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 27.15 |
| Monthly Target 3 | 31.713333333333 |
| Monthly Target 4 | 35.29 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.72 (6.63%) | 28.56 | 28.14 - 36.28 | 0.6381 times | Thu 30 April 2026 | 28.81 (-2.01%) | 30.02 | 28.07 - 36.51 | 1.0431 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.2604 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.2357 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 0.941 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.6966 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.6319 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.0671 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.2725 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.2136 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.698 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 33.37 |
| 12 day DMA | 32.53 |
| 20 day DMA | 31.37 |
| 35 day DMA | 31.62 |
| 50 day DMA | 30.23 |
| 100 day DMA | 28.09 |
| 150 day DMA | 26.08 |
| 200 day DMA | 24.62 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 33.3 | 34.26 |
| 12 day EMA | 32.43 | 32.74 | 32.98 |
| 20 day EMA | 32 | 32.13 | 32.21 |
| 35 day EMA | 31.14 | 31.17 | 31.16 |
| 50 day EMA | 30.6 | 30.59 | 30.56 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.37 | 34.18 | 34.74 |
| 12 day SMA | 32.53 | 32.4 | 32.18 |
| 20 day SMA | 31.37 | 31.33 | 31.36 |
| 35 day SMA | 31.62 | 31.49 | 31.35 |
| 50 day SMA | 30.23 | 30.23 | 30.23 |
| 100 day SMA | 28.09 | 28.02 | 27.93 |
| 150 day SMA | 26.08 | 26.03 | 25.97 |
| 200 day SMA | 24.62 | 24.52 | 24.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.