Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 409.02 and 423.63
| Daily Target 1 | 405.83 |
| Daily Target 2 | 412.21 |
| Daily Target 3 | 420.44333333333 |
| Daily Target 4 | 426.82 |
| Daily Target 5 | 435.05 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 418.58 (0.31%) | 426.90 | 414.07 - 428.68 | 1.2547 times | Fri 15 May 2026 | 417.30 (-2.23%) | 423.73 | 412.30 - 425.31 | 0.5992 times | Thu 14 May 2026 | 426.81 (-1.29%) | 430.97 | 424.07 - 433.91 | 0.4723 times | Wed 13 May 2026 | 432.39 (3.04%) | 427.84 | 426.00 - 435.72 | 1.0345 times | Tue 12 May 2026 | 419.65 (-0.73%) | 417.85 | 406.77 - 420.91 | 1.4386 times | Mon 11 May 2026 | 422.73 (1.49%) | 412.21 | 411.48 - 422.88 | 1.1266 times | Fri 08 May 2026 | 416.52 (1.96%) | 418.00 | 413.52 - 418.75 | 1.1141 times | Thu 07 May 2026 | 408.52 (-1.71%) | 413.90 | 405.91 - 413.96 | 1.1686 times | Wed 06 May 2026 | 415.63 (0.02%) | 404.70 | 404.40 - 416.00 | 1.1553 times | Wed 06 May 2026 | 415.54 (2.66%) | 404.71 | 404.40 - 416.00 | 0.636 times | Tue 05 May 2026 | 404.77 (1.93%) | 398.02 | 393.19 - 405.66 | 0.3699 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 409.02 and 423.63
| Weekly Target 1 | 405.83 |
| Weekly Target 2 | 412.21 |
| Weekly Target 3 | 420.44333333333 |
| Weekly Target 4 | 426.82 |
| Weekly Target 5 | 435.05 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 418.58 (0.31%) | 426.90 | 414.07 - 428.68 | 0.3386 times | Fri 15 May 2026 | 417.30 (0.19%) | 412.21 | 406.77 - 435.72 | 1.2605 times | Fri 08 May 2026 | 416.52 (0.24%) | 404.70 | 404.40 - 418.75 | 0.9277 times | Wed 06 May 2026 | 415.54 (4.49%) | 399.10 | 391.88 - 416.00 | 0.35 times | Fri 01 May 2026 | 397.69 (-0.47%) | 398.29 | 382.45 - 402.67 | 1.236 times | Fri 24 April 2026 | 399.57 (7.57%) | 373.02 | 369.70 - 408.37 | 1.5037 times | Fri 17 April 2026 | 371.45 (6.04%) | 348.69 | 341.32 - 372.45 | 1.1061 times | Fri 10 April 2026 | 350.28 (10.03%) | 320.75 | 318.75 - 354.29 | 0.8514 times | Thu 02 April 2026 | 318.34 (3.55%) | 314.03 | 300.56 - 325.74 | 1.0995 times | Fri 27 March 2026 | 307.44 (-0.69%) | 315.48 | 306.18 - 328.18 | 1.3265 times | Fri 20 March 2026 | 309.58 (1.15%) | 311.67 | 300.91 - 315.29 | 0.7098 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 405.23 and 449.07
| Monthly Target 1 | 371.55 |
| Monthly Target 2 | 395.07 |
| Monthly Target 3 | 415.39333333333 |
| Monthly Target 4 | 438.91 |
| Monthly Target 5 | 459.23 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 418.58 (4.06%) | 397.06 | 391.88 - 435.72 | 0.5487 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.9003 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.0405 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.338 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9388 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0265 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.0838 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0916 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.8257 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.206 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 1.0604 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 422.95 |
| 12 day DMA | 416.3 |
| 20 day DMA | 407.28 |
| 35 day DMA | 380.96 |
| 50 day DMA | 360.58 |
| 100 day DMA | 338.29 |
| 150 day DMA | 309.32 |
| 200 day DMA | 292.47 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.47 | 421.41 | 423.46 |
| 12 day EMA | 414.55 | 413.82 | 413.19 |
| 20 day EMA | 404.53 | 403.05 | 401.55 |
| 35 day EMA | 385.4 | 383.45 | 381.46 |
| 50 day EMA | 364.72 | 362.52 | 360.28 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.95 | 423.78 | 423.62 |
| 12 day SMA | 416.3 | 414.56 | 413.3 |
| 20 day SMA | 407.28 | 405.11 | 403.3 |
| 35 day SMA | 380.96 | 377.66 | 374.52 |
| 50 day SMA | 360.58 | 358.53 | 356.78 |
| 100 day SMA | 338.29 | 336.87 | 335.46 |
| 150 day SMA | 309.32 | 308.1 | 306.82 |
| 200 day SMA | 292.47 | 291.48 | 290.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.