AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AnalogDevices

Strong Daily Stock price targets for AnalogDevices ADI are 358.2 and 372.07

Daily Target 1355.13
Daily Target 2361.27
Daily Target 3369
Daily Target 4375.14
Daily Target 5382.87

Daily price and volume Analog Devices

Date Closing Open Range Volume
Fri 31 July 2026 367.41 (0.2%) 374.16 362.86 - 376.73 0.9348 times
Thu 30 July 2026 366.67 (3.74%) 364.85 361.21 - 368.42 1.6934 times
Wed 29 July 2026 353.44 (-3.39%) 361.71 352.73 - 368.94 0.876 times
Tue 28 July 2026 365.83 (-1.63%) 367.33 361.47 - 373.28 0.6007 times
Mon 27 July 2026 371.89 (0.01%) 372.78 361.67 - 376.80 1.3811 times
Fri 24 July 2026 371.86 (0%) 374.64 366.84 - 379.58 1.0852 times
Fri 24 July 2026 371.86 (-2.19%) 374.64 366.84 - 379.58 1.0852 times
Thu 23 July 2026 380.20 (-1.69%) 376.15 373.39 - 382.96 1.0381 times
Wed 22 July 2026 386.73 (1.04%) 376.83 376.00 - 387.62 0.8445 times
Tue 21 July 2026 382.75 (2.76%) 373.69 373.40 - 388.00 0.4611 times
Mon 20 July 2026 372.46 (-0.77%) 382.10 372.03 - 382.10 0.3476 times

Daily chart AnalogDevices

Weekly price and charts AnalogDevices

Strong weekly Stock price targets for AnalogDevices ADI are 348.04 and 372.11

Weekly Target 1341.58
Weekly Target 2354.49
Weekly Target 3365.64666666667
Weekly Target 4378.56
Weekly Target 5389.72

Weekly price and volumes for Analog Devices

Date Closing Open Range Volume
Fri 31 July 2026 367.41 (-1.2%) 372.78 352.73 - 376.80 1.4228 times
Fri 24 July 2026 371.86 (0%) 374.64 366.84 - 379.58 0.2814 times
Fri 24 July 2026 371.86 (-0.93%) 382.10 366.84 - 388.00 0.9795 times
Fri 17 July 2026 375.36 (-5.16%) 389.83 366.72 - 400.69 1.038 times
Fri 10 July 2026 395.79 (4.94%) 378.25 371.09 - 399.35 0.5509 times
Thu 02 July 2026 377.16 (-1.91%) 388.16 372.64 - 401.82 1.3339 times
Fri 26 June 2026 384.49 (-11.41%) 437.75 382.82 - 445.91 1.4104 times
Thu 18 June 2026 434.00 (3.88%) 429.17 414.06 - 438.65 0.9427 times
Fri 12 June 2026 417.79 (4.11%) 403.67 383.32 - 422.23 1.1463 times
Fri 05 June 2026 401.29 (-3.03%) 404.25 396.05 - 439.70 0.8939 times
Fri 29 May 2026 413.85 (4.23%) 402.50 401.52 - 442.00 1.0576 times

weekly chart AnalogDevices

Monthly price and charts AnalogDevices

Strong monthly Stock price targets for AnalogDevices ADI are 336.09 and 384.05

Monthly Target 1325.65
Monthly Target 2346.53
Monthly Target 3373.61
Monthly Target 4394.49
Monthly Target 5421.57

Monthly price and volumes Analog Devices

Date Closing Open Range Volume
Fri 31 July 2026 367.41 (-7.42%) 390.89 352.73 - 400.69 1.0132 times
Tue 30 June 2026 396.86 (-4.11%) 404.25 382.82 - 445.91 0.9762 times
Fri 29 May 2026 413.85 (2.88%) 397.06 381.22 - 442.00 0.9767 times
Thu 30 April 2026 402.26 (26.44%) 318.20 309.79 - 408.37 0.8535 times
Tue 31 March 2026 318.14 (-10.58%) 348.77 300.56 - 356.05 0.9864 times
Fri 27 February 2026 355.79 (14.45%) 306.92 306.92 - 363.20 1.2684 times
Fri 30 January 2026 310.88 (14.63%) 275.07 270.46 - 320.00 0.89 times
Wed 31 December 2025 271.20 (2.21%) 262.95 262.00 - 284.23 0.9732 times
Fri 28 November 2025 265.34 (13.33%) 233.01 223.47 - 265.75 1.0275 times
Fri 31 October 2025 234.13 (-4.71%) 243.71 224.71 - 248.83 1.0349 times
Tue 30 September 2025 245.70 (-2.23%) 246.50 238.77 - 252.00 0.7828 times

monthly chart AnalogDevices

DMA SMA EMA moving averages of Analog Devices ADI

DMA (daily moving average) of Analog Devices ADI

DMA period DMA value
5 day DMA 365.05
12 day DMA 372.21
20 day DMA 378.55
35 day DMA 391.22
50 day DMA 397.01
100 day DMA 380.53
150 day DMA 359.58
200 day DMA 332.94

EMA (exponential moving average) of Analog Devices ADI

EMA period EMA current EMA prev EMA prev2
5 day EMA366.49366.03365.71
12 day EMA371.95372.77373.88
20 day EMA377.74378.83380.11
35 day EMA386.66387.79389.03
50 day EMA395.29396.43397.64

SMA (simple moving average) of Analog Devices ADI

SMA period SMA current SMA prev SMA prev2
5 day SMA365.05365.94366.98
12 day SMA372.21373.32375.34
20 day SMA378.55379.62380.14
35 day SMA391.22392.49393.24
50 day SMA397.01397.6398.56
100 day SMA380.53380.04379.57
150 day SMA359.58358.98358.38
200 day SMA332.94332.29331.63
Back to top | Use Dark Theme