VircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets VircoManufacturing

Strong Daily Stock price targets for VircoManufacturing VIRC are 6.1 and 6.22

Daily Target 16
Daily Target 26.08
Daily Target 36.1233333333333
Daily Target 46.2
Daily Target 56.24

Daily price and volume Virco Manufacturing

Date Closing Open Range Volume
Mon 03 August 2026 6.15 (1.65%) 6.06 6.05 - 6.17 0.3738 times
Fri 31 July 2026 6.05 (0.83%) 6.00 5.90 - 6.08 2.4198 times
Thu 30 July 2026 6.00 (-0.5%) 6.02 5.79 - 6.02 2.2001 times
Wed 29 July 2026 6.03 (0.17%) 6.01 5.97 - 6.06 0.7856 times
Tue 28 July 2026 6.02 (-0.33%) 6.04 5.97 - 6.16 0.5102 times
Mon 27 July 2026 6.04 (0.67%) 6.01 5.98 - 6.12 0.7906 times
Fri 24 July 2026 6.00 (0%) 6.08 5.99 - 6.08 0.3107 times
Fri 24 July 2026 6.00 (-1.32%) 6.08 5.99 - 6.08 0.3107 times
Thu 23 July 2026 6.08 (1%) 6.02 5.92 - 6.13 1.2326 times
Wed 22 July 2026 6.02 (1.01%) 5.94 5.94 - 6.11 1.0659 times
Tue 21 July 2026 5.96 (-2.13%) 6.07 5.95 - 6.11 1.0205 times

Daily chart VircoManufacturing

Weekly price and charts VircoManufacturing

Strong weekly Stock price targets for VircoManufacturing VIRC are 6.1 and 6.22

Weekly Target 16
Weekly Target 26.08
Weekly Target 36.1233333333333
Weekly Target 46.2
Weekly Target 56.24

Weekly price and volumes for Virco Manufacturing

Date Closing Open Range Volume
Mon 03 August 2026 6.15 (1.65%) 6.06 6.05 - 6.17 0.0457 times
Fri 31 July 2026 6.05 (0.83%) 6.01 5.79 - 6.16 0.82 times
Fri 24 July 2026 6.00 (0%) 6.08 5.99 - 6.08 0.038 times
Fri 24 July 2026 6.00 (-2.76%) 6.17 5.92 - 6.17 0.5102 times
Fri 17 July 2026 6.17 (-3.14%) 6.34 5.97 - 6.41 0.3959 times
Fri 10 July 2026 6.37 (0.63%) 6.29 5.96 - 6.43 0.4861 times
Thu 02 July 2026 6.33 (1.77%) 6.25 6.00 - 6.51 0.8434 times
Fri 26 June 2026 6.22 (1.63%) 6.09 6.07 - 6.85 5.5135 times
Thu 18 June 2026 6.12 (-5.56%) 6.50 6.07 - 6.62 0.58 times
Fri 12 June 2026 6.48 (11.15%) 5.93 5.86 - 6.56 0.7672 times
Fri 05 June 2026 5.83 (-3.32%) 5.99 5.44 - 6.17 1.2783 times

weekly chart VircoManufacturing

Monthly price and charts VircoManufacturing

Strong monthly Stock price targets for VircoManufacturing VIRC are 6.1 and 6.22

Monthly Target 16
Monthly Target 26.08
Monthly Target 36.1233333333333
Monthly Target 46.2
Monthly Target 56.24

Monthly price and volumes Virco Manufacturing

Date Closing Open Range Volume
Mon 03 August 2026 6.15 (1.65%) 6.06 6.05 - 6.17 0.0146 times
Fri 31 July 2026 6.05 (-1.47%) 6.14 5.79 - 6.51 0.8355 times
Tue 30 June 2026 6.14 (1.82%) 5.99 5.44 - 6.85 2.7518 times
Fri 29 May 2026 6.03 (-0.5%) 6.07 5.85 - 6.25 0.7004 times
Thu 30 April 2026 6.06 (-0.98%) 6.14 5.16 - 6.45 0.9176 times
Tue 31 March 2026 6.12 (-3.62%) 6.26 5.75 - 6.42 0.6936 times
Fri 27 February 2026 6.35 (-9.16%) 6.95 6.00 - 7.12 0.8304 times
Fri 30 January 2026 6.99 (9.39%) 6.36 6.12 - 7.01 1.0347 times
Wed 31 December 2025 6.39 (-9.23%) 6.90 6.01 - 7.46 1.3483 times
Fri 28 November 2025 7.04 (-3.83%) 7.21 6.42 - 7.32 0.8732 times
Fri 31 October 2025 7.32 (-5.55%) 7.69 6.65 - 7.83 1.7766 times

monthly chart VircoManufacturing

DMA SMA EMA moving averages of Virco Manufacturing VIRC

DMA (daily moving average) of Virco Manufacturing VIRC

DMA period DMA value
5 day DMA 6.05
12 day DMA 6.04
20 day DMA 6.07
35 day DMA 6.16
50 day DMA 6.11
100 day DMA 6.09
150 day DMA 6.19
200 day DMA 6.38

EMA (exponential moving average) of Virco Manufacturing VIRC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.076.036.02
12 day EMA6.076.056.05
20 day EMA6.086.076.07
35 day EMA6.086.086.08
50 day EMA6.116.116.11

SMA (simple moving average) of Virco Manufacturing VIRC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.056.036.02
12 day SMA6.046.046.04
20 day SMA6.076.076.08
35 day SMA6.166.176.17
50 day SMA6.116.116.11
100 day SMA6.096.096.09
150 day SMA6.196.196.19
200 day SMA6.386.386.39
Back to top | Use Dark Theme