Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 13.86 and 14.11
| Daily Target 1 | 13.81 |
| Daily Target 2 | 13.91 |
| Daily Target 3 | 14.056666666667 |
| Daily Target 4 | 14.16 |
| Daily Target 5 | 14.31 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.02 (3.62%) | 14.20 | 13.95 - 14.20 | 2.5573 times | Thu 30 July 2026 | 13.53 (-1.6%) | 14.00 | 13.53 - 14.00 | 0.4389 times | Wed 29 July 2026 | 13.75 (2%) | 13.64 | 13.54 - 13.78 | 0.4962 times | Tue 28 July 2026 | 13.48 (-2.03%) | 13.62 | 13.45 - 13.66 | 1.8321 times | Mon 27 July 2026 | 13.76 (-0.79%) | 13.64 | 13.63 - 13.77 | 0.4389 times | Fri 24 July 2026 | 13.87 (0%) | 13.69 | 13.67 - 13.88 | 1.1832 times | Fri 24 July 2026 | 13.87 (1.24%) | 13.69 | 13.67 - 13.88 | 1.1832 times | Thu 23 July 2026 | 13.70 (-1.65%) | 14.02 | 13.70 - 14.02 | 0.5916 times | Wed 22 July 2026 | 13.93 (2.43%) | 13.69 | 13.69 - 13.93 | 0.3817 times | Tue 21 July 2026 | 13.60 (-3.13%) | 13.92 | 13.59 - 14.00 | 0.8969 times | Mon 20 July 2026 | 14.04 (3.62%) | 13.52 | 13.52 - 14.04 | 0.3817 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 13.74 and 14.49
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 13.89 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.02 (1.08%) | 13.64 | 13.45 - 14.20 | 0.9586 times | Fri 24 July 2026 | 13.87 (0%) | 13.69 | 13.67 - 13.88 | 0.1968 times | Fri 24 July 2026 | 13.87 (2.36%) | 13.52 | 13.52 - 14.04 | 0.5714 times | Fri 17 July 2026 | 13.55 (2.5%) | 13.67 | 13.42 - 13.91 | 0.8253 times | Fri 10 July 2026 | 13.22 (3.36%) | 12.72 | 12.37 - 13.33 | 2.2645 times | Thu 02 July 2026 | 12.79 (-8.32%) | 13.81 | 12.78 - 13.93 | 0.7459 times | Fri 26 June 2026 | 13.95 (-14.57%) | 16.14 | 13.81 - 16.24 | 1.1173 times | Thu 18 June 2026 | 16.33 (-2.8%) | 16.67 | 15.88 - 16.88 | 0.6253 times | Fri 12 June 2026 | 16.80 (-3.28%) | 17.50 | 16.53 - 17.84 | 1.1205 times | Fri 05 June 2026 | 17.37 (4.45%) | 16.68 | 16.68 - 18.50 | 1.5744 times | Fri 29 May 2026 | 16.63 (93.6%) | 8.42 | 8.39 - 16.89 | 0.4444 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 13.2 and 15.03
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.53 |
| Monthly Target 4 | 14.69 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.02 (3.16%) | 13.59 | 12.37 - 14.20 | 0.5618 times | Tue 30 June 2026 | 13.59 (-18.28%) | 16.68 | 13.47 - 18.50 | 0.4946 times | Fri 29 May 2026 | 16.63 (90.71%) | 8.74 | 8.20 - 16.89 | 1.0086 times | Thu 30 April 2026 | 8.72 (-1.25%) | 8.67 | 7.95 - 9.17 | 1.5326 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.111 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.795 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.1123 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.2564 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.4958 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6318 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.7501 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.76 |
| 20 day DMA | 13.53 |
| 35 day DMA | 14.13 |
| 50 day DMA | 14.37 |
| 100 day DMA | 11.58 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.65 | 13.71 |
| 12 day EMA | 13.72 | 13.67 | 13.7 |
| 20 day EMA | 13.73 | 13.7 | 13.72 |
| 35 day EMA | 13.77 | 13.76 | 13.77 |
| 50 day EMA | 13.86 | 13.85 | 13.86 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.68 | 13.75 |
| 12 day SMA | 13.76 | 13.73 | 13.73 |
| 20 day SMA | 13.53 | 13.47 | 13.43 |
| 35 day SMA | 14.13 | 14.21 | 14.33 |
| 50 day SMA | 14.37 | 14.27 | 14.18 |
| 100 day SMA | 11.58 | 11.52 | 11.47 |
| 150 day SMA | 10.67 | 10.64 | 10.61 |
| 200 day SMA | 10.57 | 10.55 | 10.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.