Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 12.09 and 12.14
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.096666666667 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.15 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.10 (2.89%) | 12.07 | 12.07 - 12.12 | 0.8084 times | Mon 14 September 2026 | 11.76 (-1.67%) | 11.91 | 11.68 - 11.91 | 0.8683 times | Fri 11 September 2026 | 11.96 (-0.25%) | 11.85 | 11.76 - 11.96 | 0.6587 times | Thu 10 September 2026 | 11.99 (3.01%) | 11.90 | 11.74 - 12.01 | 1.2126 times | Wed 09 September 2026 | 11.64 (1.66%) | 11.44 | 11.44 - 11.64 | 0.6737 times | Tue 08 September 2026 | 11.45 (4.38%) | 11.28 | 11.28 - 11.60 | 1.0928 times | Fri 04 September 2026 | 10.97 (1.67%) | 10.98 | 10.97 - 10.98 | 0.1198 times | Thu 03 September 2026 | 10.79 (-0.19%) | 10.70 | 10.70 - 10.98 | 1.7515 times | Wed 02 September 2026 | 10.81 (-2.7%) | 10.95 | 10.66 - 11.13 | 1.5569 times | Tue 01 September 2026 | 11.11 (-1.77%) | 11.24 | 11.11 - 11.25 | 1.2575 times | Mon 31 August 2026 | 11.31 (0%) | 11.55 | 11.22 - 11.55 | 0.8982 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 11.89 and 12.33
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 11.966666666667 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.10 (1.17%) | 11.91 | 11.68 - 12.12 | 0.3634 times | Fri 11 September 2026 | 11.96 (9.02%) | 11.28 | 11.28 - 12.01 | 0.7884 times | Fri 04 September 2026 | 10.97 (-3.01%) | 11.55 | 10.66 - 11.55 | 1.2103 times | Fri 28 August 2026 | 11.31 (4.53%) | 11.03 | 10.56 - 11.34 | 0.8339 times | Fri 21 August 2026 | 10.82 (-14.4%) | 12.64 | 10.51 - 12.64 | 3.6113 times | Fri 14 August 2026 | 12.64 (-0.47%) | 12.42 | 12.29 - 12.77 | 0.8728 times | Fri 07 August 2026 | 12.70 (-9.42%) | 14.15 | 12.70 - 14.25 | 0.5548 times | Fri 31 July 2026 | 14.02 (1.08%) | 13.64 | 13.45 - 14.20 | 0.9799 times | Fri 24 July 2026 | 13.87 (0%) | 13.69 | 13.67 - 13.88 | 0.2012 times | Fri 24 July 2026 | 13.87 (2.36%) | 13.52 | 13.52 - 14.04 | 0.584 times | Fri 17 July 2026 | 13.55 (2.5%) | 13.67 | 13.42 - 13.91 | 0.8436 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 11.38 and 12.84
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.626666666667 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.10 (6.98%) | 11.24 | 10.66 - 12.12 | 0.2568 times | Mon 31 August 2026 | 11.31 (-19.33%) | 14.15 | 10.51 - 14.25 | 0.7188 times | Fri 31 July 2026 | 14.02 (3.16%) | 13.59 | 12.37 - 14.20 | 0.644 times | Tue 30 June 2026 | 13.59 (-18.28%) | 16.68 | 13.47 - 18.50 | 0.567 times | Fri 29 May 2026 | 16.63 (90.71%) | 8.74 | 8.20 - 16.89 | 1.1562 times | Thu 30 April 2026 | 8.72 (-1.25%) | 8.67 | 7.95 - 9.17 | 1.7569 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.2736 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.9114 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.2751 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.4403 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.7147 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.23 |
| 35 day DMA | 12.02 |
| 50 day DMA | 12.48 |
| 100 day DMA | 12.49 |
| 150 day DMA | 11.25 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.7 | 11.67 |
| 12 day EMA | 11.59 | 11.5 | 11.45 |
| 20 day EMA | 11.63 | 11.58 | 11.56 |
| 35 day EMA | 11.95 | 11.94 | 11.95 |
| 50 day EMA | 12.47 | 12.49 | 12.52 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.76 | 11.6 |
| 12 day SMA | 11.43 | 11.32 | 11.23 |
| 20 day SMA | 11.23 | 11.24 | 11.28 |
| 35 day SMA | 12.02 | 12.07 | 12.13 |
| 50 day SMA | 12.48 | 12.49 | 12.51 |
| 100 day SMA | 12.49 | 12.45 | 12.42 |
| 150 day SMA | 11.25 | 11.23 | 11.21 |
| 200 day SMA | 10.74 | 10.72 | 10.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.