Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 9.07 and 9.25
| Daily Target 1 | 8.92 |
| Daily Target 2 | 9.03 |
| Daily Target 3 | 9.1033333333333 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.28 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.13 (3.63%) | 9.01 | 9.00 - 9.18 | 0.9426 times | Fri 15 May 2026 | 8.81 (5.76%) | 8.52 | 8.52 - 8.83 | 1.8572 times | Thu 14 May 2026 | 8.33 (1.22%) | 8.28 | 8.23 - 8.42 | 0.7585 times | Wed 13 May 2026 | 8.23 (-1.2%) | 8.31 | 8.21 - 8.39 | 0.5689 times | Tue 12 May 2026 | 8.33 (-2.12%) | 8.47 | 8.31 - 8.47 | 1.2103 times | Mon 11 May 2026 | 8.51 (-0.23%) | 8.54 | 8.26 - 8.55 | 0.3123 times | Fri 08 May 2026 | 8.53 (-0.58%) | 8.55 | 8.49 - 8.59 | 0.5856 times | Thu 07 May 2026 | 8.58 (4.51%) | 8.30 | 8.30 - 8.70 | 1.3999 times | Wed 06 May 2026 | 8.21 (0%) | 8.50 | 8.20 - 8.50 | 1.1824 times | Wed 06 May 2026 | 8.21 (-4.2%) | 8.50 | 8.20 - 8.50 | 1.1824 times | Tue 05 May 2026 | 8.57 (-0.46%) | 8.55 | 8.55 - 8.69 | 0.7529 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 9.07 and 9.25
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.1033333333333 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.13 (3.63%) | 9.01 | 9.00 - 9.18 | 0.2007 times | Fri 15 May 2026 | 8.81 (3.28%) | 8.54 | 8.21 - 8.83 | 1.0025 times | Fri 08 May 2026 | 8.53 (3.9%) | 8.50 | 8.20 - 8.70 | 0.6747 times | Wed 06 May 2026 | 8.21 (-7.86%) | 8.91 | 8.20 - 8.91 | 0.5464 times | Fri 01 May 2026 | 8.91 (3.24%) | 8.63 | 8.49 - 9.13 | 1.8566 times | Fri 24 April 2026 | 8.63 (8.15%) | 7.97 | 7.96 - 8.69 | 1.4504 times | Fri 17 April 2026 | 7.98 (-9.11%) | 8.68 | 7.95 - 8.68 | 0.6402 times | Fri 10 April 2026 | 8.78 (0.11%) | 8.74 | 8.42 - 9.17 | 0.9914 times | Thu 02 April 2026 | 8.77 (-10.6%) | 9.70 | 8.56 - 9.77 | 1.5537 times | Fri 27 March 2026 | 9.81 (0.41%) | 9.39 | 9.08 - 10.00 | 1.0833 times | Fri 20 March 2026 | 9.77 (4.72%) | 9.25 | 9.02 - 9.82 | 0.6572 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.67 and 9.65
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 8.8366666666667 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.13 (4.7%) | 8.74 | 8.20 - 9.18 | 0.7328 times | Thu 30 April 2026 | 8.72 (-1.25%) | 8.67 | 7.95 - 9.17 | 1.5238 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.1046 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.7905 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.106 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.2492 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.4873 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6282 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.7458 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.6318 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 0.8699 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.58 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.77 |
| 100 day DMA | 8.82 |
| 150 day DMA | 9.34 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.51 | 8.36 |
| 12 day EMA | 8.6 | 8.5 | 8.44 |
| 20 day EMA | 8.58 | 8.52 | 8.49 |
| 35 day EMA | 8.69 | 8.66 | 8.65 |
| 50 day EMA | 8.76 | 8.74 | 8.74 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.44 | 8.39 |
| 12 day SMA | 8.5 | 8.49 | 8.48 |
| 20 day SMA | 8.58 | 8.53 | 8.5 |
| 35 day SMA | 8.53 | 8.55 | 8.58 |
| 50 day SMA | 8.77 | 8.77 | 8.77 |
| 100 day SMA | 8.82 | 8.83 | 8.83 |
| 150 day SMA | 9.34 | 9.36 | 9.38 |
| 200 day SMA | 10.46 | 10.5 | 10.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.