SolarSenior SUNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Senior SUNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarSenior

Strong Daily Stock price targets for SolarSenior SUNS are 7.68 and 7.96

Daily Target 17.62
Daily Target 27.73
Daily Target 37.9
Daily Target 48.01
Daily Target 58.18

Daily price and volume Solar Senior

Date Closing Open Range Volume
Fri 31 July 2026 7.84 (-2.12%) 8.06 7.79 - 8.07 0.7755 times
Thu 30 July 2026 8.01 (1.91%) 7.90 7.86 - 8.04 1.2633 times
Wed 29 July 2026 7.86 (-1.75%) 8.03 7.86 - 8.03 1.0898 times
Tue 28 July 2026 8.00 (-0.25%) 8.00 7.89 - 8.07 0.9122 times
Mon 27 July 2026 8.02 (0.5%) 8.03 7.83 - 8.10 0.9939 times
Fri 24 July 2026 7.98 (0%) 7.81 7.79 - 8.01 1.2224 times
Fri 24 July 2026 7.98 (2.7%) 7.81 7.79 - 8.01 1.2224 times
Thu 23 July 2026 7.77 (-3.96%) 8.10 7.77 - 8.10 1.0959 times
Wed 22 July 2026 8.09 (0%) 8.07 8.03 - 8.14 0.3959 times
Tue 21 July 2026 8.09 (0.25%) 8.07 7.98 - 8.11 1.0286 times
Mon 20 July 2026 8.07 (-2.77%) 8.28 7.90 - 8.37 2.0776 times

Daily chart SolarSenior

Weekly price and charts SolarSenior

Strong weekly Stock price targets for SolarSenior SUNS are 7.66 and 7.97

Weekly Target 17.6
Weekly Target 27.72
Weekly Target 37.91
Weekly Target 48.03
Weekly Target 58.22

Weekly price and volumes for Solar Senior

Date Closing Open Range Volume
Fri 31 July 2026 7.84 (-1.75%) 8.03 7.79 - 8.10 0.5586 times
Fri 24 July 2026 7.98 (0%) 7.81 7.79 - 8.01 0.1356 times
Fri 24 July 2026 7.98 (-3.86%) 8.28 7.77 - 8.37 0.6458 times
Fri 17 July 2026 8.30 (3.36%) 8.07 8.07 - 8.65 0.6338 times
Fri 10 July 2026 8.03 (-1.95%) 8.23 7.76 - 8.34 0.5317 times
Thu 02 July 2026 8.19 (-2.73%) 8.55 7.83 - 8.57 0.8996 times
Fri 26 June 2026 8.42 (-0.47%) 8.37 8.25 - 8.80 3.9224 times
Thu 18 June 2026 8.46 (-0.94%) 8.62 8.42 - 8.78 1.0948 times
Fri 12 June 2026 8.54 (1.18%) 8.59 8.30 - 8.77 0.687 times
Fri 05 June 2026 8.44 (-5.17%) 8.89 8.42 - 8.99 0.8906 times
Fri 29 May 2026 8.90 (7.23%) 8.37 8.21 - 8.92 0.69 times

weekly chart SolarSenior

Monthly price and charts SolarSenior

Strong monthly Stock price targets for SolarSenior SUNS are 7.36 and 8.25

Monthly Target 17.19
Monthly Target 27.52
Monthly Target 38.0833333333333
Monthly Target 48.41
Monthly Target 58.97

Monthly price and volumes Solar Senior

Date Closing Open Range Volume
Fri 31 July 2026 7.84 (-0.76%) 7.91 7.76 - 8.65 0.6493 times
Tue 30 June 2026 7.90 (-11.24%) 8.89 7.83 - 8.99 1.6365 times
Fri 29 May 2026 8.90 (18.83%) 7.50 7.34 - 8.92 0.9034 times
Thu 30 April 2026 7.49 (-2.35%) 7.87 7.37 - 8.09 1.0823 times
Tue 31 March 2026 7.67 (-18.14%) 9.25 7.46 - 9.77 1.2509 times
Fri 27 February 2026 9.37 (-0.32%) 9.40 8.95 - 9.75 0.6621 times
Fri 30 January 2026 9.40 (-0.32%) 9.44 9.00 - 9.81 1.1733 times
Wed 31 December 2025 9.43 (-6.17%) 9.66 9.23 - 10.45 1.3332 times
Fri 28 November 2025 10.05 (1.72%) 9.49 9.20 - 10.37 0.5965 times
Fri 31 October 2025 9.88 (-4.91%) 10.39 9.31 - 10.45 0.7126 times
Tue 30 September 2025 10.39 (-6.06%) 10.91 10.28 - 11.78 0.731 times

monthly chart SolarSenior

DMA SMA EMA moving averages of Solar Senior SUNS

DMA (daily moving average) of Solar Senior SUNS

DMA period DMA value
5 day DMA 7.95
12 day DMA 8
20 day DMA 8.05
35 day DMA 8.2
50 day DMA 8.3
100 day DMA 8.09
150 day DMA 8.51
200 day DMA 8.83

EMA (exponential moving average) of Solar Senior SUNS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.937.987.96
12 day EMA88.038.03
20 day EMA8.078.098.1
35 day EMA8.158.178.18
50 day EMA8.248.268.27

SMA (simple moving average) of Solar Senior SUNS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.957.977.97
12 day SMA88.068.08
20 day SMA8.058.078.08
35 day SMA8.28.228.23
50 day SMA8.38.318.31
100 day SMA8.098.118.12
150 day SMA8.518.528.54
200 day SMA8.838.848.85
Back to top | Use Dark Theme