SolarSenior SUNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Senior SUNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarSenior

Strong Daily Stock price targets for SolarSenior SUNS are 7.97 and 8.21

Daily Target 17.8
Daily Target 27.89
Daily Target 38.0366666666667
Daily Target 48.13
Daily Target 58.28

Daily price and volume Solar Senior

Date Closing Open Range Volume
Mon 18 May 2026 7.99 (0.76%) 7.94 7.94 - 8.18 0.5883 times
Fri 15 May 2026 7.93 (-1.12%) 7.93 7.80 - 8.05 0.9922 times
Thu 14 May 2026 8.02 (9.12%) 8.05 7.73 - 8.26 3.3192 times
Wed 13 May 2026 7.35 (-0.14%) 7.35 7.34 - 7.45 1.001 times
Tue 12 May 2026 7.36 (-0.67%) 7.41 7.35 - 7.67 0.6772 times
Mon 11 May 2026 7.41 (-2.88%) 7.65 7.40 - 7.76 1.0954 times
Fri 08 May 2026 7.63 (-1.04%) 7.73 7.53 - 7.73 0.6256 times
Thu 07 May 2026 7.71 (0%) 7.72 7.70 - 7.88 0.8989 times
Wed 06 May 2026 7.71 (0%) 7.62 7.62 - 7.75 0.3015 times
Wed 06 May 2026 7.71 (1.31%) 7.62 7.62 - 7.75 0.5005 times
Tue 05 May 2026 7.61 (1.33%) 7.52 7.41 - 7.68 1.3083 times

Daily chart SolarSenior

Weekly price and charts SolarSenior

Strong weekly Stock price targets for SolarSenior SUNS are 7.97 and 8.21

Weekly Target 17.8
Weekly Target 27.89
Weekly Target 38.0366666666667
Weekly Target 48.13
Weekly Target 58.28

Weekly price and volumes for Solar Senior

Date Closing Open Range Volume
Mon 18 May 2026 7.99 (0.76%) 7.94 7.94 - 8.18 0.1251 times
Fri 15 May 2026 7.93 (3.93%) 7.65 7.34 - 8.26 1.5063 times
Fri 08 May 2026 7.63 (-1.04%) 7.62 7.53 - 7.88 0.3882 times
Wed 06 May 2026 7.71 (1.05%) 7.63 7.41 - 7.75 0.5489 times
Fri 01 May 2026 7.63 (1.33%) 7.53 7.39 - 7.66 0.771 times
Fri 24 April 2026 7.53 (-3.46%) 7.77 7.37 - 7.94 1.0847 times
Fri 17 April 2026 7.80 (0.26%) 7.77 7.62 - 8.09 1.499 times
Fri 10 April 2026 7.78 (1.17%) 7.68 7.50 - 8.02 1.1785 times
Thu 02 April 2026 7.69 (-3.75%) 8.00 7.46 - 8.02 1.6664 times
Fri 27 March 2026 7.99 (-2.8%) 8.34 7.96 - 8.56 1.2319 times
Fri 20 March 2026 8.22 (-3.63%) 8.54 8.01 - 8.78 0.8435 times

weekly chart SolarSenior

Monthly price and charts SolarSenior

Strong monthly Stock price targets for SolarSenior SUNS are 7.67 and 8.59

Monthly Target 16.94
Monthly Target 27.47
Monthly Target 37.8633333333333
Monthly Target 48.39
Monthly Target 58.78

Monthly price and volumes Solar Senior

Date Closing Open Range Volume
Mon 18 May 2026 7.99 (6.68%) 7.50 7.34 - 8.26 0.6838 times
Thu 30 April 2026 7.49 (-2.35%) 7.87 7.37 - 8.09 1.2253 times
Tue 31 March 2026 7.67 (-18.14%) 9.25 7.46 - 9.77 1.4162 times
Fri 27 February 2026 9.37 (-0.32%) 9.40 8.95 - 9.75 0.7496 times
Fri 30 January 2026 9.40 (-0.32%) 9.44 9.00 - 9.81 1.3283 times
Wed 31 December 2025 9.43 (-6.17%) 9.66 9.23 - 10.45 1.5093 times
Fri 28 November 2025 10.05 (1.72%) 9.49 9.20 - 10.37 0.6753 times
Fri 31 October 2025 9.88 (-4.91%) 10.39 9.31 - 10.45 0.8068 times
Tue 30 September 2025 10.39 (-6.06%) 10.91 10.28 - 11.78 0.8276 times
Fri 29 August 2025 11.06 (10.49%) 10.00 9.68 - 11.27 0.7779 times
Thu 31 July 2025 10.01 (-5.57%) 10.64 10.00 - 11.33 0.7167 times

monthly chart SolarSenior

DMA SMA EMA moving averages of Solar Senior SUNS

DMA (daily moving average) of Solar Senior SUNS

DMA period DMA value
5 day DMA 7.73
12 day DMA 7.66
20 day DMA 7.61
35 day DMA 7.69
50 day DMA 7.93
100 day DMA 8.65
150 day DMA 9.03
200 day DMA 9.44

EMA (exponential moving average) of Solar Senior SUNS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.827.747.64
12 day EMA7.717.667.61
20 day EMA7.717.687.65
35 day EMA7.867.857.85
50 day EMA8.048.048.04

SMA (simple moving average) of Solar Senior SUNS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.737.617.55
12 day SMA7.667.637.6
20 day SMA7.617.67.6
35 day SMA7.697.697.69
50 day SMA7.937.967.99
100 day SMA8.658.678.69
150 day SMA9.039.049.05
200 day SMA9.449.459.46
Back to top | Use Dark Theme