Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 63.74 and 64.1
| Daily Target 1 | 63.44 |
| Daily Target 2 | 63.68 |
| Daily Target 3 | 63.8 |
| Daily Target 4 | 64.04 |
| Daily Target 5 | 64.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.92 (0.74%) | 63.88 | 63.56 - 63.92 | 0.8333 times | Fri 15 May 2026 | 63.45 (-1.73%) | 63.72 | 63.45 - 63.80 | 0.6034 times | Thu 14 May 2026 | 64.57 (0.09%) | 64.32 | 64.32 - 64.74 | 1.3218 times | Wed 13 May 2026 | 64.51 (0.84%) | 64.35 | 64.22 - 64.57 | 2.3851 times | Tue 12 May 2026 | 63.97 (-0.98%) | 63.90 | 63.42 - 63.97 | 1.0057 times | Mon 11 May 2026 | 64.60 (0.09%) | 64.67 | 64.49 - 64.80 | 1.1494 times | Fri 08 May 2026 | 64.54 (1.35%) | 64.29 | 64.22 - 64.59 | 1.2356 times | Thu 07 May 2026 | 63.68 (-1.32%) | 63.75 | 63.68 - 63.76 | 0.3161 times | Wed 06 May 2026 | 64.53 (0%) | 64.30 | 64.28 - 64.53 | 0.5747 times | Wed 06 May 2026 | 64.53 (2.48%) | 64.30 | 64.28 - 64.53 | 0.5747 times | Tue 05 May 2026 | 62.97 (1.22%) | 62.83 | 62.72 - 63.02 | 0.8908 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 63.74 and 64.1
| Weekly Target 1 | 63.44 |
| Weekly Target 2 | 63.68 |
| Weekly Target 3 | 63.8 |
| Weekly Target 4 | 64.04 |
| Weekly Target 5 | 64.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.92 (0.74%) | 63.88 | 63.56 - 63.92 | 0.1112 times | Fri 15 May 2026 | 63.45 (-1.69%) | 64.67 | 63.42 - 64.80 | 0.8624 times | Fri 08 May 2026 | 64.54 (0.02%) | 64.30 | 63.68 - 64.59 | 0.2836 times | Wed 06 May 2026 | 64.53 (2.8%) | 62.65 | 62.21 - 64.53 | 0.2875 times | Fri 01 May 2026 | 62.77 (0.53%) | 62.31 | 61.41 - 62.94 | 0.7934 times | Fri 24 April 2026 | 62.44 (-1.09%) | 63.08 | 61.46 - 63.10 | 1.0809 times | Fri 17 April 2026 | 63.13 (5.06%) | 59.68 | 59.68 - 63.44 | 1.79 times | Fri 10 April 2026 | 60.09 (3.12%) | 58.24 | 57.69 - 60.48 | 1.0157 times | Thu 02 April 2026 | 58.27 (4%) | 56.35 | 56.13 - 58.49 | 0.7474 times | Fri 27 March 2026 | 56.03 (-1.15%) | 57.70 | 55.98 - 58.48 | 3.028 times | Fri 20 March 2026 | 56.68 (-1.84%) | 58.46 | 56.38 - 59.08 | 0.7786 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 63.07 and 65.66
| Monthly Target 1 | 61.05 |
| Monthly Target 2 | 62.49 |
| Monthly Target 3 | 63.643333333333 |
| Monthly Target 4 | 65.08 |
| Monthly Target 5 | 66.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.92 (2.06%) | 62.94 | 62.21 - 64.80 | 0.2983 times | Thu 30 April 2026 | 62.63 (8.43%) | 58.07 | 57.69 - 63.44 | 0.8909 times | Tue 31 March 2026 | 57.76 (-5.71%) | 60.23 | 55.98 - 60.81 | 1.19 times | Fri 27 February 2026 | 61.26 (-1.34%) | 61.93 | 60.45 - 62.89 | 1.4834 times | Fri 30 January 2026 | 62.09 (4.35%) | 60.38 | 59.34 - 63.02 | 0.9968 times | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 0.7095 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.5475 times | Fri 31 October 2025 | 58.26 (3.63%) | 56.58 | 55.72 - 59.93 | 1.5585 times | Tue 30 September 2025 | 56.22 (3.59%) | 53.78 | 52.97 - 56.54 | 1.1276 times | Fri 29 August 2025 | 54.27 (1.53%) | 52.77 | 52.47 - 55.33 | 1.1975 times | Thu 31 July 2025 | 53.45 (-0.67%) | 53.62 | 53.25 - 54.95 | 0.6895 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 64.08 |
| 12 day DMA | 63.96 |
| 20 day DMA | 63.28 |
| 35 day DMA | 62.08 |
| 50 day DMA | 60.8 |
| 100 day DMA | 60.95 |
| 150 day DMA | 59.93 |
| 200 day DMA | 58.77 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.01 | 64.05 | 64.35 |
| 12 day EMA | 63.78 | 63.75 | 63.81 |
| 20 day EMA | 63.28 | 63.21 | 63.19 |
| 35 day EMA | 62.15 | 62.05 | 61.97 |
| 50 day EMA | 61.02 | 60.9 | 60.8 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.08 | 64.22 | 64.44 |
| 12 day SMA | 63.96 | 63.86 | 63.79 |
| 20 day SMA | 63.28 | 63.2 | 63.18 |
| 35 day SMA | 62.08 | 61.85 | 61.64 |
| 50 day SMA | 60.8 | 60.7 | 60.61 |
| 100 day SMA | 60.95 | 60.9 | 60.86 |
| 150 day SMA | 59.93 | 59.88 | 59.82 |
| 200 day SMA | 58.77 | 58.72 | 58.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.