IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS EMIF are 26.17 and 26.5

Daily Target 125.89
Daily Target 226.11
Daily Target 326.223333333333
Daily Target 426.44
Daily Target 526.55

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 31 July 2026 26.32 (-0.49%) 26.26 26.01 - 26.34 0.7558 times
Thu 30 July 2026 26.45 (1.89%) 26.31 26.31 - 26.46 0.9884 times
Wed 29 July 2026 25.96 (-0.88%) 26.17 25.96 - 26.19 1.4535 times
Tue 28 July 2026 26.19 (0.34%) 26.24 26.16 - 26.24 0.5814 times
Mon 27 July 2026 26.10 (0.46%) 25.96 25.96 - 26.25 0.5814 times
Fri 24 July 2026 25.98 (0%) 26.01 25.98 - 26.04 1.3953 times
Fri 24 July 2026 25.98 (-0.04%) 26.01 25.98 - 26.04 1.3953 times
Thu 23 July 2026 25.99 (-1.07%) 25.97 25.94 - 25.99 1.8605 times
Wed 22 July 2026 26.27 (1.08%) 26.15 26.15 - 26.27 0.1744 times
Tue 21 July 2026 25.99 (0.39%) 26.03 25.86 - 26.06 0.814 times
Mon 20 July 2026 25.89 (0.86%) 26.00 25.89 - 26.00 2.0349 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 26.14 and 26.64

Weekly Target 125.75
Weekly Target 226.03
Weekly Target 326.246666666667
Weekly Target 426.53
Weekly Target 526.75

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 31 July 2026 26.32 (1.31%) 25.96 25.96 - 26.46 0.8149 times
Fri 24 July 2026 25.98 (0%) 26.01 25.98 - 26.04 0.2608 times
Fri 24 July 2026 25.98 (1.21%) 26.00 25.86 - 26.27 1.1735 times
Fri 17 July 2026 25.67 (-2.17%) 26.15 25.64 - 26.16 0.9888 times
Fri 10 July 2026 26.24 (0.08%) 26.49 25.80 - 26.63 0.3513 times
Thu 02 July 2026 26.22 (-1.5%) 26.54 26.09 - 26.58 0.8041 times
Fri 26 June 2026 26.62 (-0.11%) 26.74 26.41 - 26.78 0.8367 times
Thu 18 June 2026 26.65 (-1.11%) 27.32 26.58 - 27.34 1.1192 times
Fri 12 June 2026 26.95 (2.16%) 26.32 25.99 - 27.35 1.9776 times
Fri 05 June 2026 26.38 (-2.44%) 27.02 26.34 - 27.37 1.6733 times
Fri 29 May 2026 27.04 (-1.21%) 27.48 27.00 - 27.52 1.9993 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 25.98 and 26.97

Monthly Target 125.21
Monthly Target 225.76
Monthly Target 326.196666666667
Monthly Target 426.75
Monthly Target 527.19

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 31 July 2026 26.32 (0.11%) 26.13 25.64 - 26.63 0.4467 times
Tue 30 June 2026 26.29 (-2.77%) 27.02 25.99 - 27.37 0.6786 times
Fri 29 May 2026 27.04 (-5.12%) 29.00 27.00 - 29.25 0.917 times
Thu 30 April 2026 28.50 (1.35%) 28.37 28.00 - 29.65 1.8401 times
Tue 31 March 2026 28.12 (-8.07%) 29.83 27.10 - 29.93 0.8431 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 2.74 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.0796 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 0.6578 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.4842 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.313 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.2812 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 26.2
12 day DMA 26.07
20 day DMA 26.02
35 day DMA 26.28
50 day DMA 26.47
100 day DMA 27.52
150 day DMA 27.91
200 day DMA 27.61

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2326.1826.04
12 day EMA26.1326.126.04
20 day EMA26.1526.1326.1
35 day EMA26.3326.3326.32
50 day EMA26.5526.5626.56

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.226.1426.04
12 day SMA26.0726.0225.98
20 day SMA26.0226.0326.02
35 day SMA26.2826.2926.27
50 day SMA26.4726.526.52
100 day SMA27.5227.5427.56
150 day SMA27.9127.9127.92
200 day SMA27.6127.627.59
Back to top | Use Dark Theme