IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS EMIF are 27.59 and 27.71

Daily Target 127.49
Daily Target 227.57
Daily Target 327.613333333333
Daily Target 427.69
Daily Target 527.73

Daily price and volume Ishares S

Date Closing Open Range Volume
Mon 18 May 2026 27.64 (0.51%) 27.54 27.54 - 27.66 0.5805 times
Fri 15 May 2026 27.50 (-1.89%) 27.52 27.43 - 27.57 0.7388 times
Thu 14 May 2026 28.03 (-0.21%) 28.06 27.95 - 28.16 4.0369 times
Wed 13 May 2026 28.09 (-1.4%) 28.31 28.01 - 28.34 2.6649 times
Tue 12 May 2026 28.49 (-0.77%) 28.58 28.46 - 28.58 0.2902 times
Mon 11 May 2026 28.71 (-0.79%) 28.75 28.68 - 28.75 0.6069 times
Fri 08 May 2026 28.94 (0.56%) 29.07 28.94 - 29.08 0.1055 times
Thu 07 May 2026 28.78 (-1.54%) 28.99 28.78 - 28.99 0.343 times
Wed 06 May 2026 29.23 (0%) 29.25 29.16 - 29.25 0.3166 times
Wed 06 May 2026 29.23 (0.55%) 29.25 29.16 - 29.25 0.3166 times
Tue 05 May 2026 29.07 (0.8%) 29.05 29.05 - 29.15 0.2375 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 27.59 and 27.71

Weekly Target 127.49
Weekly Target 227.57
Weekly Target 327.613333333333
Weekly Target 427.69
Weekly Target 527.73

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Mon 18 May 2026 27.64 (0.51%) 27.54 27.54 - 27.66 0.1051 times
Fri 15 May 2026 27.50 (-4.98%) 28.75 27.43 - 28.75 1.5091 times
Fri 08 May 2026 28.94 (-0.99%) 29.25 28.78 - 29.25 0.1385 times
Wed 06 May 2026 29.23 (1%) 29.21 28.83 - 29.25 0.1671 times
Fri 01 May 2026 28.94 (-1.36%) 29.33 28.41 - 29.33 0.8644 times
Fri 24 April 2026 29.34 (0.31%) 29.31 29.28 - 29.62 0.6972 times
Fri 17 April 2026 29.25 (-0.61%) 28.99 28.99 - 29.53 5.1671 times
Fri 10 April 2026 29.43 (3.26%) 28.40 28.15 - 29.65 0.4394 times
Thu 02 April 2026 28.50 (2.37%) 27.75 27.51 - 28.50 0.2579 times
Fri 27 March 2026 27.84 (1.09%) 27.10 27.10 - 28.77 0.6543 times
Fri 20 March 2026 27.54 (-0.79%) 27.81 27.54 - 28.23 0.3034 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 26.63 and 28.45

Monthly Target 126.29
Monthly Target 226.96
Monthly Target 328.106666666667
Monthly Target 428.78
Monthly Target 529.93

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Mon 18 May 2026 27.64 (-3.02%) 29.00 27.43 - 29.25 0.5825 times
Thu 30 April 2026 28.50 (1.35%) 28.37 28.00 - 29.65 2.0677 times
Tue 31 March 2026 28.12 (-8.07%) 29.83 27.10 - 29.93 0.9474 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 3.0789 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.2132 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 0.7392 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.5441 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.3517 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.316 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.1594 times
Thu 31 July 2025 23.73 (-0.67%) 23.88 23.59 - 24.09 0.0869 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 27.95
12 day DMA 28.55
20 day DMA 28.69
35 day DMA 28.82
50 day DMA 28.59
100 day DMA 28.62
150 day DMA 27.95
200 day DMA 27.27

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9328.0728.36
12 day EMA28.3328.4628.63
20 day EMA28.5328.6228.74
35 day EMA28.5728.6228.69
50 day EMA28.5528.5928.63

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9528.1628.45
12 day SMA28.5528.6528.74
20 day SMA28.6928.7828.88
35 day SMA28.8228.8228.83
50 day SMA28.5928.6128.63
100 day SMA28.6228.6128.6
150 day SMA27.9527.9427.92
200 day SMA27.2727.2527.23
Back to top | Use Dark Theme