MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong Daily Stock price targets for MicrobotMedical MBOT are 1.66 and 1.74

Daily Target 11.64
Daily Target 21.68
Daily Target 31.72
Daily Target 41.76
Daily Target 51.8

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Fri 31 July 2026 1.72 (-1.15%) 1.74 1.68 - 1.76 0.6458 times
Thu 30 July 2026 1.74 (4.19%) 1.67 1.67 - 1.75 1.1984 times
Wed 29 July 2026 1.67 (-0.6%) 1.65 1.65 - 1.74 1.1238 times
Tue 28 July 2026 1.68 (-3.45%) 1.73 1.66 - 1.76 1.498 times
Mon 27 July 2026 1.74 (1.75%) 1.77 1.71 - 1.78 0.719 times
Fri 24 July 2026 1.71 (0%) 1.76 1.70 - 1.77 0.8616 times
Fri 24 July 2026 1.71 (-2.84%) 1.76 1.70 - 1.77 0.8616 times
Thu 23 July 2026 1.76 (-0.56%) 1.76 1.72 - 1.77 0.8776 times
Wed 22 July 2026 1.77 (-1.67%) 1.79 1.76 - 1.82 0.991 times
Tue 21 July 2026 1.80 (0.56%) 1.78 1.78 - 1.83 1.2234 times
Mon 20 July 2026 1.79 (2.87%) 1.75 1.75 - 1.83 1.1015 times

Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 1.62 and 1.75

Weekly Target 11.59
Weekly Target 21.65
Weekly Target 31.7166666666667
Weekly Target 41.78
Weekly Target 51.85

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Fri 31 July 2026 1.72 (0.58%) 1.77 1.65 - 1.78 0.7701 times
Fri 24 July 2026 1.71 (0%) 1.76 1.70 - 1.77 0.128 times
Fri 24 July 2026 1.71 (-1.72%) 1.75 1.70 - 1.83 0.7508 times
Fri 17 July 2026 1.74 (-8.42%) 1.87 1.74 - 1.90 0.9672 times
Fri 10 July 2026 1.90 (-1.04%) 1.91 1.83 - 2.04 0.9267 times
Thu 02 July 2026 1.92 (8.47%) 1.81 1.76 - 2.04 1.3626 times
Fri 26 June 2026 1.77 (-4.84%) 1.85 1.76 - 1.90 1.1193 times
Thu 18 June 2026 1.86 (4.49%) 1.84 1.81 - 1.92 1.0184 times
Fri 12 June 2026 1.78 (-3.26%) 1.85 1.75 - 1.91 1.189 times
Fri 05 June 2026 1.84 (-9.8%) 2.08 1.82 - 2.12 1.768 times
Fri 29 May 2026 2.04 (19.3%) 1.71 1.71 - 2.18 3.5635 times

weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 1.49 and 1.88

Monthly Target 11.41
Monthly Target 21.57
Monthly Target 31.8033333333333
Monthly Target 41.96
Monthly Target 52.19

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Fri 31 July 2026 1.72 (-11.34%) 1.96 1.65 - 2.04 0.3301 times
Tue 30 June 2026 1.94 (-4.9%) 2.08 1.75 - 2.12 0.4466 times
Fri 29 May 2026 2.04 (-2.39%) 2.12 1.66 - 2.25 1.0651 times
Thu 30 April 2026 2.09 (-13.28%) 2.43 2.03 - 2.69 0.8187 times
Tue 31 March 2026 2.41 (0%) 2.29 2.25 - 2.88 0.9301 times
Fri 27 February 2026 2.41 (33.89%) 1.80 1.60 - 2.69 1.6574 times
Fri 30 January 2026 1.80 (-10%) 2.06 1.79 - 2.22 0.5543 times
Wed 31 December 2025 2.00 (-17.36%) 2.35 1.95 - 2.60 1.148 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 1.2575 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.7921 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 3.9781 times

monthly chart MicrobotMedical

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.74
20 day DMA 1.79
35 day DMA 1.82
50 day DMA 1.83
100 day DMA 2.06
150 day DMA 2.08
200 day DMA 2.12

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.711.7
12 day EMA1.751.751.75
20 day EMA1.771.771.77
35 day EMA1.81.81.8
50 day EMA1.821.821.82

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.711.7
12 day SMA1.741.741.75
20 day SMA1.791.81.81
35 day SMA1.821.821.82
50 day SMA1.831.831.83
100 day SMA2.062.072.08
150 day SMA2.082.082.09
200 day SMA2.122.122.13
Back to top | Use Dark Theme