MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong Daily Stock price targets for MicrobotMedical MBOT are 1.67 and 1.88

Daily Target 11.63
Daily Target 21.71
Daily Target 31.84
Daily Target 41.92
Daily Target 52.05

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Mon 18 May 2026 1.79 (-3.76%) 1.90 1.76 - 1.97 0.8747 times
Fri 15 May 2026 1.86 (0.54%) 1.85 1.83 - 1.94 0.7972 times
Thu 14 May 2026 1.85 (-14.75%) 2.14 1.73 - 2.16 4.1249 times
Wed 13 May 2026 2.17 (-0.91%) 2.16 2.14 - 2.22 0.7102 times
Tue 12 May 2026 2.19 (0%) 2.19 2.08 - 2.19 0.6033 times
Mon 11 May 2026 2.19 (2.82%) 2.14 2.12 - 2.25 0.9215 times
Fri 08 May 2026 2.13 (0%) 2.13 2.10 - 2.15 0.4626 times
Thu 07 May 2026 2.13 (-2.29%) 2.19 2.09 - 2.20 0.369 times
Wed 06 May 2026 2.18 (-0.46%) 2.12 2.08 - 2.20 0.5335 times
Wed 06 May 2026 2.19 (3.79%) 2.12 2.08 - 2.20 0.603 times
Tue 05 May 2026 2.11 (0%) 2.13 2.07 - 2.14 0.381 times

Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 1.67 and 1.88

Weekly Target 11.63
Weekly Target 21.71
Weekly Target 31.84
Weekly Target 41.92
Weekly Target 52.05

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Mon 18 May 2026 1.79 (-3.76%) 1.90 1.76 - 1.97 0.2837 times
Fri 15 May 2026 1.86 (-12.68%) 2.14 1.73 - 2.25 2.3214 times
Fri 08 May 2026 2.13 (-2.74%) 2.12 2.08 - 2.20 0.4428 times
Wed 06 May 2026 2.19 (4.29%) 2.15 2.07 - 2.21 0.4868 times
Fri 01 May 2026 2.10 (-4.55%) 2.19 2.03 - 2.23 0.7536 times
Fri 24 April 2026 2.20 (-5.98%) 2.35 2.15 - 2.35 1.2261 times
Fri 17 April 2026 2.34 (-9.3%) 2.35 2.23 - 2.53 1.6404 times
Fri 10 April 2026 2.58 (7.05%) 2.45 2.28 - 2.69 0.974 times
Thu 02 April 2026 2.41 (0.84%) 2.43 2.25 - 2.49 0.6774 times
Fri 27 March 2026 2.39 (-5.53%) 2.55 2.35 - 2.78 1.1938 times
Fri 20 March 2026 2.53 (-5.95%) 2.72 2.46 - 2.79 0.7685 times

weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 1.5 and 2.02

Monthly Target 11.4
Monthly Target 21.6
Monthly Target 31.9233333333333
Monthly Target 42.12
Monthly Target 52.44

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Mon 18 May 2026 1.79 (-14.35%) 2.12 1.73 - 2.25 0.4398 times
Thu 30 April 2026 2.09 (-13.28%) 2.43 2.03 - 2.69 0.5639 times
Tue 31 March 2026 2.41 (0%) 2.29 2.25 - 2.88 0.6406 times
Fri 27 February 2026 2.41 (33.89%) 1.80 1.60 - 2.69 1.1415 times
Fri 30 January 2026 1.80 (-10%) 2.06 1.79 - 2.22 0.3818 times
Wed 31 December 2025 2.00 (-17.36%) 2.35 1.95 - 2.60 0.7907 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 0.8661 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.2344 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 2.74 times
Fri 29 August 2025 3.81 (50.59%) 2.57 2.42 - 4.62 1.2012 times
Thu 31 July 2025 2.53 (0.4%) 2.51 2.39 - 3.20 0.8146 times

monthly chart MicrobotMedical

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.08
20 day DMA 2.1
35 day DMA 2.22
50 day DMA 2.33
100 day DMA 2.22
150 day DMA 2.23
200 day DMA 2.52

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.992.06
12 day EMA2.032.072.11
20 day EMA2.112.142.17
35 day EMA2.22.222.24
50 day EMA2.292.312.33

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.972.052.11
12 day SMA2.082.12.12
20 day SMA2.12.122.14
35 day SMA2.222.232.25
50 day SMA2.332.342.35
100 day SMA2.222.222.22
150 day SMA2.232.242.25
200 day SMA2.522.522.53
Back to top | Use Dark Theme