Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 6.74 and 7.03
| Daily Target 1 | 6.66 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 6.95 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 7.24 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.96 (-1.69%) | 7.09 | 6.80 - 7.09 | 0.671 times | Thu 30 July 2026 | 7.08 (-2.75%) | 7.28 | 6.97 - 7.32 | 0.9722 times | Wed 29 July 2026 | 7.28 (-1.09%) | 7.31 | 7.22 - 7.46 | 1.1058 times | Tue 28 July 2026 | 7.36 (3.52%) | 7.10 | 7.08 - 7.38 | 0.7896 times | Mon 27 July 2026 | 7.11 (-1.39%) | 7.28 | 7.05 - 7.31 | 0.864 times | Fri 24 July 2026 | 7.21 (0%) | 7.01 | 7.00 - 7.25 | 1.1837 times | Fri 24 July 2026 | 7.21 (2.56%) | 7.01 | 7.00 - 7.25 | 1.1837 times | Thu 23 July 2026 | 7.03 (-5.64%) | 7.35 | 6.86 - 7.37 | 1.0262 times | Wed 22 July 2026 | 7.45 (2.34%) | 7.29 | 7.29 - 7.56 | 1.1003 times | Tue 21 July 2026 | 7.28 (0.55%) | 7.26 | 7.21 - 7.45 | 1.1036 times | Mon 20 July 2026 | 7.24 (-0.82%) | 7.29 | 7.15 - 7.35 | 1.0307 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 6.55 and 7.21
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 7.0733333333333 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.96 (-3.47%) | 7.28 | 6.80 - 7.46 | 0.924 times | Fri 24 July 2026 | 7.21 (0%) | 7.01 | 7.00 - 7.25 | 0.2484 times | Fri 24 July 2026 | 7.21 (-1.23%) | 7.29 | 6.86 - 7.56 | 1.1427 times | Fri 17 July 2026 | 7.30 (7.2%) | 6.80 | 6.47 - 7.32 | 1.2523 times | Fri 10 July 2026 | 6.81 (3.34%) | 6.66 | 6.39 - 7.18 | 1.08 times | Thu 02 July 2026 | 6.59 (-3.94%) | 6.59 | 6.37 - 6.87 | 1.0853 times | Fri 26 June 2026 | 6.86 (10.47%) | 6.15 | 5.81 - 6.86 | 1.3116 times | Thu 18 June 2026 | 6.21 (-2.97%) | 6.46 | 6.00 - 6.78 | 0.799 times | Fri 12 June 2026 | 6.40 (11.89%) | 5.71 | 5.61 - 6.57 | 1.2178 times | Fri 05 June 2026 | 5.72 (-6.08%) | 6.01 | 5.61 - 6.09 | 0.939 times | Fri 29 May 2026 | 6.09 (3.4%) | 5.93 | 5.91 - 6.26 | 0.6933 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 6.67 and 7.86
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 6.9633333333333 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.96 (5.45%) | 6.60 | 6.37 - 7.56 | 1.1964 times | Tue 30 June 2026 | 6.60 (8.37%) | 6.01 | 5.61 - 6.87 | 1.1069 times | Fri 29 May 2026 | 6.09 (-13.98%) | 7.12 | 5.43 - 7.48 | 1.1242 times | Thu 30 April 2026 | 7.08 (6.79%) | 6.70 | 6.46 - 7.29 | 0.9528 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.0605 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.0724 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6147 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7065 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 0.9283 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.2373 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.092 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.03 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.59 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.19 | 7.25 |
| 12 day EMA | 7.1 | 7.13 | 7.14 |
| 20 day EMA | 7.01 | 7.01 | 7 |
| 35 day EMA | 6.78 | 6.77 | 6.75 |
| 50 day EMA | 6.51 | 6.49 | 6.47 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.21 | 7.23 |
| 12 day SMA | 7.21 | 7.22 | 7.19 |
| 20 day SMA | 7.03 | 7.03 | 7.01 |
| 35 day SMA | 6.77 | 6.74 | 6.71 |
| 50 day SMA | 6.52 | 6.49 | 6.46 |
| 100 day SMA | 6.59 | 6.59 | 6.6 |
| 150 day SMA | 7.4 | 7.42 | 7.43 |
| 200 day SMA | 7.55 | 7.55 | 7.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.